Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 63,000 | +0.06(+15.00%) |
| Feb 25, 2022 | 0.3933 | 0.4200 | 0.3850 | 0.4000 | 44,760 | +0.06(+17.65%) |
| Feb 24, 2022 | 0.3533 | 0.3533 | 0.3400 | 0.3400 | 11,035 | +0.00(+0.29%) |
| Feb 22, 2022 | 0.3390 | 0 | -0.00(-1.37%) | |||
| Feb 18, 2022 | 0.3437 | 0 | -0.01(-1.80%) | |||
| Feb 17, 2022 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 113,769 | -0.06(-15.05%) |
| Feb 16, 2022 | 0.4166 | 0.4166 | 0.4120 | 0.4120 | 1,000 | -0.02(-4.81%) |
| Feb 15, 2022 | 0.4720 | 0.4800 | 0.4328 | 0.4328 | 5,500 | -0.04(-7.95%) |
| Feb 14, 2022 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 300 | +0.03(+7.01%) |
| Feb 11, 2022 | 0.4388 | 0.4394 | 0.4388 | 0.4394 | 25,000 | -0.02(-3.58%) |
| Feb 10, 2022 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 325 | +0.04(+10.63%) |
| Feb 09, 2022 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 500 | +0.02(+6.16%) |
| Feb 07, 2022 | 0.3880 | 0 | +0.07(+21.63%) | |||
| Jan 28, 2022 | 0.3190 | 0 | +0.01(+4.42%) | |||
| Jan 27, 2022 | 0.2967 | 0.3055 | 0.2967 | 0.3055 | 5,000 | -0.03(-7.65%) |
| Jan 25, 2022 | 0.3308 | 0 | -0.01(-3.87%) | |||
| Jan 24, 2022 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 2,000 | +0.01(+3.71%) |
| Jan 21, 2022 | 0.3341 | 0.3350 | 0.3318 | 0.3318 | 10,500 | -0.01(-1.54%) |
| Jan 20, 2022 | 0.3400 | 0.3499 | 0.3360 | 0.3370 | 25,001 | +0.01(+4.11%) |
| Jan 19, 2022 | 0.3299 | 0.3299 | 0.3237 | 0.3237 | 25,000 | +0.04(+13.98%) |
| Jan 13, 2022 | 0.2840 | 0 | -0.01(-4.92%) | |||
| Jan 11, 2022 | 0.2987 | 0 | -0.01(-1.71%) | |||
| Jan 10, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 500 | +0.00(+1.30%) |
| Jan 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.01(-2.57%) |
| Jan 05, 2022 | 0.3079 | 0.3079 | 0.3079 | 0 | +0.03(+12.37%) | |
| Jan 03, 2022 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.03(-9.54%) | |
| Dec 30, 2021 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.03(+12.60%) | |
| Dec 28, 2021 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.03(-10.33%) | |
| Dec 21, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.10%) | |
| Dec 13, 2021 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.53%) | |
| Dec 10, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 3,000 | +0.03(+9.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
