Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1100 0.0950 0.1050 179,425 +0.02(+23.53%)
Feb 27, 2023 0.0900 0.1000 0.0850 0.0850 25,200 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0950 0.0750 0.0850 279,945 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0850 0.0850 77,000 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.0850 0.0850 161,200 -0.01(-15.00%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.1000 105,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1150 0.1200 0.1100 0.1200 52,000 +0.02(+20.00%)
Feb 15, 2023 0.1150 0.1150 0.1000 0.1000 109,900 -0.01(-9.09%)
Feb 14, 2023 0.1000 0.1300 0.1000 0.1100 827,000 +0.01(+4.76%)
Feb 13, 2023 0.1150 0.1200 0.1050 0.1050 93,000 -0.01(-8.70%)
Feb 10, 2023 0.1100 0.1200 0.1000 0.1150 350,500 +0.01(+15.00%)
Feb 09, 2023 0.0900 0.1200 0.0800 0.1000 800,321 +0.01(+17.65%)
Feb 08, 2023 0.0900 0.0950 0.0850 0.0850 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 254,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0850 18,870 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0850 0.0700 0.0850 82,700 +0.01(+6.25%)
Feb 02, 2023 0.0750 0.0850 0.0650 0.0800 92,100 -0.01(-5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0700 0.0850 56,000 -0.01(-10.53%)
Jan 30, 2023 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-9.52%)
Jan 26, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Jan 24, 2023 0.0750 0.0900 0.0750 0.0900 122,000 +0.01(+12.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 20, 2023 0.0950 0.0950 0.0850 0.0850 50,500 -0.01(-15.00%)
Jan 18, 2023 0.1000 0.1000 10 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1050 0.0850 0.1000 72,000 -0.00(-4.76%)
Jan 16, 2023 0.1050 0.1050 0.1050 0.1050 10,600 +0.00(+5.00%)
Jan 13, 2023 0.0900 0.1000 0.0800 0.1000 79,866 +0.01(+11.11%)
Jan 12, 2023 0.0900 0.0950 0.0750 0.0900 118,500 +0.02(+28.57%)
Jan 11, 2023 0.0650 0.0750 0.0650 0.0700 126,000 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0700 0.0600 0.0650 352,200 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0650 260,000 +0.01(+8.33%)
Jan 06, 2023 0.0800 0.0800 0.0600 0.0600 491,996 -0.03(-29.41%)
Jan 05, 2023 0.0850 0.0850 0.0700 0.0850 125,772 +0.01(+6.25%)
Jan 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 -0.01(-11.11%)
Dec 29, 2022 0.0900 0.1300 0.0800 0.0900 59,500 -0.01(-5.26%)
Dec 28, 2022 0.0700 0.1050 0.0650 0.0950 284,580 +0.01(+18.75%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0750 0.0750 0.0600 0.0700 84,300 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0750 129,450 +0.00(+7.14%)
Dec 20, 2022 0.0800 0.0900 0.0700 0.0700 85,205 -0.01(-12.50%)
Dec 19, 2022 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 224,662 +0.00(+7.14%)
Dec 15, 2022 0.0650 0.0950 0.0650 0.0700 174,100 +0.01(+7.69%)
Dec 14, 2022 0.0900 0.0950 0.0600 0.0650 704,850 -0.04(-35.00%)
Dec 13, 2022 0.1000 0.1100 0.0900 0.1000 213,531 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1000 0.1000 91,927 -0.05(-33.33%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1500 49,000 +0.01(+11.11%)
Dec 08, 2022 0.1500 0.1500 0.1300 0.1350 26,850 -0.02(-12.90%)
Dec 07, 2022 0.1500 0.1550 0.1300 0.1550 256,342 +0.01(+10.71%)
Dec 06, 2022 0.1100 0.1800 0.1100 0.1400 631,400 +0.02(+12.00%)
Dec 05, 2022 0.1250 0.1250 0.1100 0.1250 377,504 +0.01(+4.17%)
Dec 02, 2022 0.0800 0.1700 0.0750 0.1200 1,037,624 +0.03(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.