Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4950 0.5000 0.4950 0.5000 6,012 +0.00(+0.00%)
Feb 25, 2022 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5300 0.4800 0.4900 41,350 -0.05(-9.26%)
Feb 23, 2022 0.5300 0.5400 0.5000 0.5400 31,400 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5700 0.5200 0.5400 61,550 +0.00(+0.00%)
Feb 18, 2022 0.5400 0 +0.04(+8.00%)
Feb 17, 2022 0.5200 0.5200 0.5000 0.5000 32,885 -0.04(-7.41%)
Feb 16, 2022 0.5500 0.5500 0.5300 0.5400 37,685 -0.02(-3.57%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5600 11,500 -0.01(-1.75%)
Feb 14, 2022 0.5800 0.5800 0.5700 0.5700 2,011 -0.02(-3.39%)
Feb 11, 2022 0.5700 0.5900 0.5700 0.5900 17,200 +0.03(+5.36%)
Feb 10, 2022 0.5700 0.5800 0.5600 0.5600 12,375 -0.01(-1.75%)
Feb 09, 2022 0.5400 0.5700 0.5200 0.5700 40,200 +0.04(+7.55%)
Feb 08, 2022 0.5800 0.5800 0.5000 0.5300 71,427 -0.02(-3.64%)
Feb 07, 2022 0.5900 0.5900 0.5500 0.5500 52,151 -0.05(-8.33%)
Feb 04, 2022 0.5700 0.6000 0.5700 0.6000 13,287 +0.01(+1.69%)
Feb 03, 2022 0.6100 0.5900 0.5900 45,548 -0.01(-1.67%)
Feb 02, 2022 0.6200 0.6200 0.6000 0.6000 22,937 +0.00(+0.00%)
Jan 31, 2022 0.6000 0.6000 193 +0.00(+0.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 38,000 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.6400 0.6000 0.6000 33,408 -0.05(-7.69%)
Jan 26, 2022 0.6700 0.6800 0.6500 0.6500 12,515 -0.02(-2.99%)
Jan 25, 2022 0.6900 0.7000 0.6600 0.6700 25,071 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.7500 0.6800 0.6800 98,684 -0.01(-1.45%)
Jan 21, 2022 0.7000 0.7200 0.6900 0.6900 46,800 -0.01(-1.43%)
Jan 20, 2022 0.7100 0.7100 0.6700 0.7000 112,545 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7500 0.7000 0.7000 81,565 -0.02(-2.78%)
Jan 18, 2022 0.6900 0.7200 0.6800 0.7200 117,770 +0.03(+4.35%)
Jan 17, 2022 0.6500 0.7000 0.6300 0.6900 51,275 +0.02(+2.99%)
Jan 14, 2022 0.6800 0.6900 0.6700 0.6700 26,136 +0.00(+0.00%)
Jan 13, 2022 0.6800 0.6900 0.6700 0.6700 47,808 -0.01(-1.47%)
Jan 12, 2022 0.7000 0.7000 0.6700 0.6800 19,574 +0.01(+1.49%)
Jan 11, 2022 0.6500 0.7000 0.6400 0.6700 69,720 -0.03(-4.29%)
Jan 10, 2022 0.7200 0.7500 0.6000 0.7000 204,636 -0.02(-2.78%)
Jan 07, 2022 0.7500 0.7500 0.6600 0.7200 60,144 -0.03(-4.00%)
Jan 06, 2022 0.6300 0.7500 0.6200 0.7500 71,500 +0.11(+17.19%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6400 11,040 -0.01(-1.54%)
Jan 04, 2022 0.6600 0.6700 0.6400 0.6500 9,494 -0.03(-4.41%)
Dec 30, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 29, 2021 0.7000 0.7000 0.6700 0.6700 25,484 -0.03(-4.29%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2021 0.7200 0.7400 0.7000 0.7000 11,550 -0.02(-2.78%)
Dec 22, 2021 0.7300 0.7300 0.7100 0.7200 18,500 +0.02(+2.86%)
Dec 21, 2021 0.7500 0.7500 0.7000 0.7000 26,415 -0.04(-5.41%)
Dec 20, 2021 0.7400 0.7400 0.7400 0.7400 3,424 +0.02(+2.78%)
Dec 17, 2021 0.7300 0.7300 0.7200 0.7200 12,063 +0.02(+2.86%)
Dec 16, 2021 0.7000 0.7700 0.7000 0.7000 138,665 +0.01(+1.45%)
Dec 15, 2021 0.6900 0.6900 0.6800 0.6900 4,192 +0.00(+0.00%)
Dec 14, 2021 0.6900 0.6900 0.6700 0.6900 16,383 +0.01(+1.47%)
Dec 13, 2021 0.7100 0.7200 0.6600 0.6800 45,293 -0.03(-4.23%)
Dec 10, 2021 0.7200 0.7200 0.7000 0.7100 19,928 -0.03(-4.05%)
Dec 09, 2021 0.7600 0.7600 0.7300 0.7400 36,500 +0.00(+0.00%)
Dec 08, 2021 0.7600 0.7700 0.6900 0.7400 95,112 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7700 0.7300 0.7400 62,228 -0.01(-1.33%)
Dec 06, 2021 0.8000 0.8000 0.7500 0.7500 121,335 -0.03(-3.85%)
Dec 03, 2021 0.7800 0.8200 0.7700 0.7800 127,186 +0.02(+2.63%)
Dec 02, 2021 0.7800 0.7800 0.7500 0.7600 57,461 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.