Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4900 0.4900 0.4350 0.4500 133,827 -0.04(-8.16%)
Feb 27, 2023 0.4450 0.5100 0.4450 0.4900 114,369 +0.05(+11.36%)
Feb 24, 2023 0.4200 0.4450 0.4200 0.4400 21,335 +0.01(+1.15%)
Feb 23, 2023 0.4300 0.4350 0.4250 0.4350 20,585 +0.01(+2.35%)
Feb 22, 2023 0.4400 0.4400 0.4250 0.4250 21,000 -0.01(-2.30%)
Feb 21, 2023 0.4450 0.4500 0.4250 0.4350 37,549 -0.01(-2.25%)
Feb 17, 2023 0.4450 0 -0.02(-3.26%)
Feb 16, 2023 0.4500 0.4600 0.4400 0.4600 35,630 -0.01(-1.08%)
Feb 15, 2023 0.4500 0.4750 0.4300 0.4650 77,603 +0.02(+3.33%)
Feb 14, 2023 0.4800 0.4800 0.4450 0.4500 53,600 -0.04(-8.16%)
Feb 13, 2023 0.5100 0.5100 0.4850 0.4900 22,650 -0.02(-3.92%)
Feb 10, 2023 0.4800 0.5200 0.4700 0.5100 91,999 +0.04(+7.37%)
Feb 09, 2023 0.5400 0.5400 0.4700 0.4750 63,051 -0.07(-12.04%)
Feb 08, 2023 0.5500 0.5600 0.4900 0.5400 231,495 -0.04(-6.90%)
Feb 07, 2023 0.5300 0.5800 0.5100 0.5800 147,480 +0.07(+13.73%)
Feb 06, 2023 0.5000 0.5100 0.4800 0.5100 66,100 -0.01(-1.92%)
Feb 03, 2023 0.5000 0.5400 0.4900 0.5200 136,990 +0.02(+4.00%)
Feb 02, 2023 0.4700 0.5500 0.4700 0.5000 139,475 +0.04(+8.70%)
Feb 01, 2023 0.4500 0.4700 0.4500 0.4600 38,055 +0.02(+4.55%)
Jan 31, 2023 0.4500 0.4500 0.4350 0.4400 38,855 +0.01(+2.33%)
Jan 30, 2023 0.4350 0.4500 0.4300 0.4300 24,825 -0.01(-2.27%)
Jan 27, 2023 0.4500 0.4500 0.4300 0.4400 39,851 -0.02(-4.35%)
Jan 26, 2023 0.4650 0.4650 0.4500 0.4600 20,089 +0.00(+0.00%)
Jan 25, 2023 0.4600 0.4600 0.4300 0.4600 38,450 +0.00(+0.00%)
Jan 24, 2023 0.4500 0.4600 0.4450 0.4600 20,850 +0.01(+2.22%)
Jan 23, 2023 0.4550 0.4700 0.4450 0.4500 38,798 -0.01(-1.10%)
Jan 20, 2023 0.4750 0.4750 0.4450 0.4550 46,367 +0.01(+1.11%)
Jan 19, 2023 0.5000 0.5000 0.4500 0.4500 79,549 -0.06(-11.76%)
Jan 18, 2023 0.5100 0.5200 0.5000 0.5100 33,660 +0.03(+6.25%)
Jan 17, 2023 0.4750 0.5000 0.4750 0.4800 74,661 +0.02(+4.35%)
Jan 16, 2023 0.5100 0.5100 0.4550 0.4600 102,878 -0.06(-11.54%)
Jan 13, 2023 0.5200 0.5300 0.5000 0.5200 69,167 -0.02(-3.70%)
Jan 12, 2023 0.5600 0.5600 0.5300 0.5400 58,743 -0.03(-5.26%)
Jan 11, 2023 0.5800 0.6000 0.5600 0.5700 80,530 -0.03(-5.00%)
Jan 10, 2023 0.5200 0.6000 0.5200 0.6000 68,039 +0.04(+7.14%)
Jan 09, 2023 0.6100 0.6800 0.5600 0.5600 263,583 -0.02(-3.45%)
Jan 06, 2023 0.5300 0.6000 0.5300 0.5800 108,553 +0.05(+9.43%)
Jan 05, 2023 0.5000 0.5500 0.5000 0.5300 92,070 +0.05(+10.42%)
Jan 04, 2023 0.3900 0.5200 0.3900 0.4800 143,554 +0.08(+21.52%)
Jan 03, 2023 0.3550 0.4000 0.3500 0.3950 204,348 +0.08(+25.40%)
Dec 30, 2022 0.3150 0 -0.01(-3.08%)
Dec 29, 2022 0.3250 0.3350 0.3100 0.3250 40,538 +0.00(+0.00%)
Dec 28, 2022 0.3400 0.3500 0.3000 0.3250 253,839 -0.02(-7.14%)
Dec 23, 2022 0.3500 0 -0.01(-1.41%)
Dec 22, 2022 0.3800 0.4000 0.3500 0.3550 159,689 -0.02(-4.05%)
Dec 21, 2022 0.3600 0.3750 0.3600 0.3700 104,330 +0.02(+4.23%)
Dec 20, 2022 0.3800 0.3800 0.3400 0.3550 259,203 -0.05(-13.41%)
Dec 19, 2022 0.4450 0.4600 0.4000 0.4100 188,691 -0.07(-13.68%)
Dec 16, 2022 0.4950 0.4950 0.4500 0.4750 126,946 -0.06(-10.38%)
Dec 15, 2022 0.4450 0.5300 0.4400 0.5300 142,697 +0.07(+15.22%)
Dec 14, 2022 0.4900 0.5100 0.4350 0.4600 73,698 -0.03(-6.12%)
Dec 13, 2022 0.5000 0.5000 0.4700 0.4900 80,273 +0.01(+2.08%)
Dec 12, 2022 0.5000 0.5100 0.4650 0.4800 30,749 +0.00(+0.00%)
Dec 09, 2022 0.4900 0.5100 0.4450 0.4800 89,045 +0.00(+0.00%)
Dec 08, 2022 0.5300 0.5300 0.4700 0.4800 134,715 -0.05(-9.43%)
Dec 07, 2022 0.5200 0.5500 0.5100 0.5300 68,317 +0.01(+1.92%)
Dec 06, 2022 0.5200 0.5400 0.5100 0.5200 26,960 +0.00(+0.00%)
Dec 05, 2022 0.5200 0.5400 0.5100 0.5200 74,927 -0.02(-3.70%)
Dec 02, 2022 0.5600 0.5600 0.5400 0.5400 25,400 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.