Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3350 0.2800 0.3150 703,071 +0.01(+1.61%)
Feb 25, 2021 0.3550 0.3850 0.3050 0.3100 1,598,624 -0.03(-8.82%)
Feb 24, 2021 0.3000 0.3400 0.2800 0.3400 2,339,438 +0.02(+6.25%)
Feb 23, 2021 0.3800 0.3800 0.3000 0.3200 2,629,035 -0.06(-15.79%)
Feb 22, 2021 0.4150 0.4150 0.3800 0.3800 1,252,999 -0.02(-5.00%)
Feb 19, 2021 0.4050 0.4100 0.3750 0.4000 1,874,898 -0.03(-6.98%)
Feb 18, 2021 0.4450 0.4450 0.3500 0.4300 5,496,618 -0.03(-6.52%)
Feb 17, 2021 0.5800 0.5800 0.4300 0.4600 5,145,986 -0.07(-13.21%)
Feb 16, 2021 0.6200 0.6800 0.4900 0.5300 7,954,095 -0.06(-10.17%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Feb 11, 2021 0.7000 0.9500 0.6000 0.7600 19,741,572 +0.25(+49.02%)
Feb 10, 2021 0.3800 0.6300 0.3500 0.5100 26,080,984 +0.17(+52.24%)
Feb 09, 2021 0.0700 0.3950 0.0650 0.3350 39,857,352 +0.27(+415.38%)
Feb 08, 2021 0.0550 0.0650 0.0550 0.0650 1,261,675 +0.01(+8.33%)
Feb 05, 2021 0.0600 0.0600 0.0550 0.0600 66,680 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0600 867,887 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 519,344 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 319,200 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0650 464,008 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0600 0.0650 295,000 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 736,861 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0750 0.0650 0.0650 1,248,332 -0.01(-7.14%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 889,404 +0.01(+7.69%)
Jan 25, 2021 0.0700 0.0700 0.0650 0.0650 463,008 -0.01(-7.14%)
Jan 22, 2021 0.0650 0.0700 0.0650 0.0700 1,278,510 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0600 0.0700 2,626,687 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0750 1,424,256 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0700 0.0750 2,805,092 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0750 0.0650 0.0750 2,868,534 +0.01(+15.38%)
Jan 15, 2021 0.0800 0.0850 0.0650 0.0650 3,873,290 -0.01(-13.33%)
Jan 14, 2021 0.0750 0.0850 0.0700 0.0750 10,472,096 +0.01(+15.38%)
Jan 13, 2021 0.0650 0.0700 0.0550 0.0650 3,817,355 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0550 0.0650 7,196,318 -0.01(-7.14%)
Jan 11, 2021 0.0350 0.0750 0.0350 0.0700 19,486,280 +0.04(+100.00%)
Jan 08, 2021 0.0350 0.0350 0.0300 0.0350 3,457,428 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 345,238 +0.00(+0.00%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 296,200 +0.01(+16.67%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,276,150 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 861,300 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0350 834,685 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0350 1,908,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0300 0.0400 0.0300 0.0350 9,285,139 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 2,013,650 +0.00(+20.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 126,900 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0200 0.0300 3,973,655 +0.00(+20.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 815,000 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 2,040,800 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 5,442,300 +0.00(+20.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0300 158,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0300 1,805,300 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0300 0.0250 0.0300 1,215,600 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 853,833 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0300 952,900 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0300 0.0250 0.0250 867,333 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0250 152,050 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.