Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0450 0.0550 0.0450 0.0550 5,500 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 28,416 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 125,788 +0.01(+22.22%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+12.50%)
Feb 03, 2020 0.0450 0.0450 0.0400 0.0400 44,250 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 1,915 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 1,025 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 63,498 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0400 120,333 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 17, 2019 0.0300 0.0500 0.0250 0.0500 274,000 +0.01(+42.86%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0350 12,288 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 11, 2019 0.0350 0.0350 0.0250 0.0350 87,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 03, 2019 0.0400 0.0400 0.0300 0.0300 22,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.