Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6700 0.6700 0.6500 0.6500 93,820 +0.00(+0.00%)
Feb 25, 2021 0.7000 0.7000 0.6500 0.6500 200,749 -0.03(-4.41%)
Feb 24, 2021 0.6500 0.6800 0.6500 0.6800 186,622 +0.03(+4.62%)
Feb 23, 2021 0.7200 0.7200 0.6500 0.6500 392,379 -0.07(-9.72%)
Feb 22, 2021 0.7300 0.7500 0.7100 0.7200 108,862 -0.02(-2.70%)
Feb 19, 2021 0.6900 0.7400 0.6900 0.7400 100,870 +0.05(+7.25%)
Feb 18, 2021 0.7100 0.7200 0.6800 0.6900 325,922 -0.02(-2.82%)
Feb 17, 2021 0.7800 0.7900 0.7100 0.7100 347,626 -0.03(-4.05%)
Feb 16, 2021 0.7000 0.7700 0.6900 0.7400 493,414 +0.03(+4.23%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.7500 0.7000 0.7100 150,562 -0.03(-4.05%)
Feb 10, 2021 0.7000 0.7400 0.7000 0.7400 167,949 +0.04(+5.71%)
Feb 09, 2021 0.6900 0.7400 0.6900 0.7000 266,757 +0.00(+0.00%)
Feb 08, 2021 0.7000 0.7100 0.6700 0.7000 305,573 +0.00(+0.00%)
Feb 05, 2021 0.7200 0.7300 0.7000 0.7000 150,475 -0.02(-2.78%)
Feb 04, 2021 0.7100 0.7300 0.6900 0.7200 127,291 -0.01(-1.37%)
Feb 03, 2021 0.7500 0.7500 0.7100 0.7300 66,696 +0.00(+0.00%)
Feb 02, 2021 0.7600 0.7700 0.7100 0.7300 215,887 +0.00(+0.00%)
Feb 01, 2021 0.7000 0.7400 0.6900 0.7300 249,982 +0.06(+8.96%)
Jan 29, 2021 0.6900 0.6900 0.6400 0.6700 165,315 +0.03(+4.69%)
Jan 28, 2021 0.6500 0.6800 0.6200 0.6400 245,032 -0.03(-4.48%)
Jan 27, 2021 0.7100 0.7200 0.6500 0.6700 425,862 -0.06(-8.22%)
Jan 26, 2021 0.8200 0.8300 0.7200 0.7300 511,426 -0.07(-8.75%)
Jan 25, 2021 0.8300 0.8400 0.7200 0.8000 818,220 -0.01(-1.23%)
Jan 22, 2021 0.6800 0.8600 0.6800 0.8100 1,504,516 +0.12(+17.39%)
Jan 21, 2021 0.6500 0.6900 0.6400 0.6900 292,492 +0.03(+4.55%)
Jan 20, 2021 0.6500 0.6700 0.6000 0.6600 285,945 -0.01(-1.49%)
Jan 19, 2021 0.5800 0.6900 0.5600 0.6700 631,152 +0.09(+15.52%)
Jan 18, 2021 0.5900 0.6000 0.5700 0.5800 79,707 +0.01(+1.75%)
Jan 15, 2021 0.6000 0.6200 0.5700 0.5700 338,335 -0.02(-3.39%)
Jan 14, 2021 0.5900 0.6200 0.5900 0.5900 106,192 -0.01(-1.67%)
Jan 13, 2021 0.6100 0.6200 0.5900 0.6000 215,137 -0.01(-1.64%)
Jan 12, 2021 0.6300 0.6300 0.5900 0.6100 294,990 +0.03(+5.17%)
Jan 11, 2021 0.6500 0.6500 0.5700 0.5800 435,905 -0.06(-9.38%)
Jan 08, 2021 0.7200 0.7200 0.6200 0.6400 492,951 -0.06(-8.57%)
Jan 07, 2021 0.7000 0.7100 0.6600 0.7000 560,007 +0.07(+11.11%)
Jan 06, 2021 0.5600 0.7000 0.5400 0.6300 1,566,077 +0.09(+16.67%)
Jan 05, 2021 0.5000 0.5600 0.5000 0.5400 531,785 +0.03(+5.88%)
Jan 04, 2021 0.4900 0.5100 0.4800 0.5100 264,945 +0.02(+4.08%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Dec 30, 2020 0.5100 0.5300 0.5100 0.5100 214,942 +0.00(+0.00%)
Dec 29, 2020 0.5600 0.5600 0.5100 0.5100 471,222 -0.05(-8.93%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 23, 2020 0.5200 0.5500 0.5200 0.5400 116,201 +0.00(+0.00%)
Dec 22, 2020 0.5400 0.5500 0.5100 0.5400 310,396 +0.01(+1.89%)
Dec 21, 2020 0.5400 0.5500 0.5300 0.5300 121,599 -0.02(-3.64%)
Dec 18, 2020 0.5500 0.5600 0.5400 0.5500 106,197 +0.00(+0.00%)
Dec 17, 2020 0.5500 0.5700 0.5400 0.5500 140,287 -0.01(-1.79%)
Dec 16, 2020 0.5600 0.5600 0.5500 0.5600 126,143 -0.01(-1.75%)
Dec 15, 2020 0.5700 0.5700 0.5300 0.5700 192,708 +0.01(+1.79%)
Dec 14, 2020 0.5800 0.5800 0.5300 0.5600 296,168 -0.01(-1.75%)
Dec 11, 2020 0.5100 0.5800 0.5100 0.5700 214,177 +0.05(+9.62%)
Dec 10, 2020 0.5200 0.5400 0.5100 0.5200 115,523 -0.01(-1.89%)
Dec 09, 2020 0.5400 0.5400 0.5100 0.5300 197,219 +0.00(+0.00%)
Dec 08, 2020 0.5500 0.5600 0.5200 0.5300 103,404 -0.02(-3.64%)
Dec 07, 2020 0.5300 0.5800 0.5300 0.5500 311,942 +0.03(+5.77%)
Dec 04, 2020 0.5100 0.5200 0.5000 0.5200 217,234 +0.01(+1.96%)
Dec 03, 2020 0.5300 0.5300 0.5100 0.5100 290,352 -0.02(-3.77%)
Dec 02, 2020 0.5400 0.5400 0.5300 0.5300 113,516 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.