Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4000 0.4150 0.3500 0.3550 313,800 -0.04(-8.97%)
Feb 27, 2018 0.4100 0.4200 0.3900 0.3900 108,500 -0.02(-4.88%)
Feb 26, 2018 0.4500 0.4500 0.4250 0.4100 84,600 -0.01(-2.38%)
Feb 23, 2018 0.4850 0.4850 0.4200 0.4200 51,601 -0.07(-14.29%)
Feb 22, 2018 0.5100 0.5100 0.4800 0.4900 20,592 +0.02(+3.16%)
Feb 21, 2018 0.4700 0.4750 0.4500 0.4750 26,388 +0.01(+2.15%)
Feb 20, 2018 0.4700 0.4700 0.4500 0.4650 37,600 +0.02(+4.49%)
Feb 16, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Feb 15, 2018 0.4800 0.4800 0.4400 0.4400 47,800 -0.04(-8.33%)
Feb 14, 2018 0.4850 0.4850 0.4800 0.4800 25,500 +0.00(+0.00%)
Feb 13, 2018 0.4950 0.4950 0.4800 0.4800 23,060 -0.01(-1.03%)
Feb 12, 2018 0.4900 0.4900 0.4850 0.4850 22,000 +0.01(+1.04%)
Feb 09, 2018 0.4800 0.4800 0.4800 0.4800 7,350 -0.02(-4.00%)
Feb 08, 2018 0.4700 0.5000 0.4700 0.5000 14,200 +0.03(+5.26%)
Feb 07, 2018 0.5000 0.5100 0.4750 0.4750 121,280 -0.04(-6.86%)
Feb 06, 2018 0.5000 0.5100 0.5000 0.5100 195,610 +0.00(+0.00%)
Feb 05, 2018 0.5300 0.5400 0.4900 0.5100 44,775 +0.01(+2.00%)
Feb 02, 2018 0.5300 0.5300 0.5000 0.5000 7,000 +0.00(+0.00%)
Feb 01, 2018 0.5400 0.5400 0.5000 0.5000 47,500 -0.03(-5.66%)
Jan 31, 2018 0.5000 0.5300 0.5000 0.5300 18,900 +0.03(+6.00%)
Jan 30, 2018 0.5000 0.5000 0.4500 0.5000 48,200 +0.00(+0.00%)
Jan 29, 2018 0.5400 0.5400 0.5000 0.5000 24,100 +0.05(+11.11%)
Jan 26, 2018 0.5000 0.5000 0.4150 0.4500 280,690 +0.00(+0.00%)
Jan 25, 2018 0.5400 0.5400 0.4250 0.4500 113,005 -0.09(-16.67%)
Jan 24, 2018 0.5900 0.5900 0.5400 0.5400 231,350 -0.04(-6.90%)
Jan 23, 2018 0.5800 0.5900 0.5100 0.5800 85,400 -0.02(-3.33%)
Jan 22, 2018 0.6000 0.6100 0.5800 0.6000 36,212 +0.01(+1.69%)
Jan 19, 2018 0.6000 0.6100 0.5700 0.5900 96,960 +0.00(+0.00%)
Jan 18, 2018 0.5900 0.6200 0.5700 0.5900 66,300 +0.02(+3.51%)
Jan 17, 2018 0.6100 0.6100 0.5600 0.5700 20,100 -0.03(-5.00%)
Jan 16, 2018 0.6100 0.6400 0.6000 0.6000 116,700 -0.02(-3.23%)
Jan 15, 2018 0.6500 0.6500 0.6100 0.6200 32,000 -0.03(-4.62%)
Jan 12, 2018 0.6500 0.6500 0.6000 0.6500 53,865 +0.01(+1.56%)
Jan 11, 2018 0.6600 0.6600 0.6300 0.6400 15,250 -0.02(-3.03%)
Jan 10, 2018 0.6500 0.6700 0.6500 0.6600 102,416 -0.01(-1.49%)
Jan 09, 2018 0.6600 0.6700 0.6000 0.6700 57,747 +0.01(+1.52%)
Jan 08, 2018 0.6800 0.6800 0.6600 0.6600 164,010 -0.01(-1.49%)
Jan 05, 2018 0.7200 0.7200 0.6600 0.6700 143,247 -0.05(-6.94%)
Jan 04, 2018 0.7400 0.7500 0.7100 0.7200 113,803 +0.00(+0.00%)
Jan 03, 2018 0.8000 0.8100 0.7200 0.7200 381,347 -0.05(-6.49%)
Jan 02, 2018 0.7500 0.7900 0.7400 0.7700 140,460 +0.03(+4.05%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 28, 2017 0.7000 0.7400 0.6900 0.7300 100,646 -0.01(-1.35%)
Dec 27, 2017 0.6000 0.7500 0.6000 0.7400 608,587 +0.17(+29.82%)
Dec 22, 2017 0.5000 0.5700 0.4800 0.5700 70,985 +0.05(+9.62%)
Dec 21, 2017 0.5700 0.5800 0.5100 0.5200 110,845 -0.06(-10.34%)
Dec 20, 2017 0.6100 0.6100 0.5700 0.5800 35,875 -0.01(-1.69%)
Dec 19, 2017 0.6000 0.6000 0.5600 0.5900 75,587 -0.01(-1.67%)
Dec 18, 2017 0.6100 0.6100 0.6000 0.6000 29,120 +0.02(+3.45%)
Dec 15, 2017 0.5900 0.5900 0.5800 0.5800 20,941 -0.01(-1.69%)
Dec 14, 2017 0.6000 0.6000 0.5700 0.5900 35,990 -0.04(-6.35%)
Dec 13, 2017 0.6400 0.6400 0.5900 0.6300 49,600 +0.00(+0.00%)
Dec 12, 2017 0.6000 0.6300 0.6000 0.6300 64,500 +0.04(+6.78%)
Dec 11, 2017 0.6300 0.6300 0.5800 0.5900 86,288 -0.07(-10.61%)
Dec 08, 2017 0.6500 0.6600 0.6100 0.6600 80,900 +0.02(+3.13%)
Dec 07, 2017 0.6200 0.6500 0.6200 0.6400 163,920 +0.03(+4.92%)
Dec 06, 2017 0.6800 0.6800 0.6100 0.6100 243,706 -0.07(-10.29%)
Dec 05, 2017 0.7400 0.7400 0.6800 0.6800 61,895 -0.02(-2.86%)
Dec 04, 2017 0.7700 0.7700 0.6800 0.7000 94,405 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.