Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0300 | 30,250 | -0.01(-14.29%) | |||
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 07, 2018 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 874,250 | +0.02(+66.67%) |
Feb 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+20.00%) |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | -0.00(-16.67%) |
Jan 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,665 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-25.00%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.01(+16.67%) |
Jan 22, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 105,000 | -0.01(-25.00%) |
Jan 19, 2018 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 651,332 | -0.01(-20.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-25.00%) |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Dec 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 626,000 | -0.01(-25.00%) |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Dec 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 78 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.