Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Feb 27, 2014 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Feb 26, 2014 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+50.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0150 0.0150 0.0100 0.0100 31,666 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2014 0.0150 0.0150 0.0050 0.0100 4,651,000 -0.00(-33.33%)
Jan 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2013 0.0100 0.0150 0.0050 0.0150 766,666 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.