Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 20, 2013 0.0700 0.0700 0.0700 0.0700 31,953 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2013 0.0700 0.0750 0.0700 0.0750 57,200 +0.00(+0.00%)
Feb 13, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 107,500 +0.00(+7.14%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 12,400 -0.00(-6.67%)
Feb 06, 2013 0.0700 0.0750 0.0700 0.0750 118,972 +0.01(+15.38%)
Feb 04, 2013 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Feb 01, 2013 0.0650 0.0650 0.0550 0.0550 67,204 -0.02(-21.43%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 7,050 -0.01(-7.14%)
Jan 29, 2013 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 7,678 +0.01(+7.69%)
Jan 25, 2013 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 22, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0650 0.0650 0.0650 0.0650 150,750 +0.00(+0.00%)
Jan 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0650 0.0600 0.0650 26,500 +0.01(+8.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 27, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 800,000 -0.01(-7.69%)
Dec 20, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 219,000 +0.01(+16.67%)
Dec 18, 2012 0.0600 0.0700 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 12, 2012 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2012 0.0600 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0700 0.0600 0.0700 13,000 -0.00(-6.67%)
Dec 05, 2012 0.0600 0.0750 0.0600 0.0750 30,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.