Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2100 0.2200 0.2050 0.2100 247,020 +0.01(+2.44%)
Feb 25, 2011 0.1900 0.2050 0.1900 0.2050 164,000 +0.01(+7.89%)
Feb 24, 2011 0.1950 0.1950 0.1850 0.1900 84,500 -0.01(-2.56%)
Feb 23, 2011 0.2100 0.2100 0.1850 0.1950 570,500 -0.02(-11.36%)
Feb 22, 2011 0.2700 0.2700 0.2050 0.2200 1,291,300 -0.07(-24.14%)
Feb 18, 2011 0.2900 0.3050 0.2900 0.2900 172,470 -0.01(-1.69%)
Feb 17, 2011 0.2900 0.2950 0.2850 0.2950 110,380 +0.01(+1.72%)
Feb 16, 2011 0.3000 0.3000 0.2750 0.2900 87,627 +0.00(+0.00%)
Feb 15, 2011 0.2900 0.3300 0.2800 0.2900 270,300 +0.00(+0.00%)
Feb 14, 2011 0.2650 0.2900 0.2550 0.2900 193,000 +0.02(+9.43%)
Feb 11, 2011 0.2250 0.2700 0.2200 0.2650 295,000 +0.04(+15.22%)
Feb 10, 2011 0.2350 0.2350 0.2200 0.2300 51,155 -0.01(-4.17%)
Feb 09, 2011 0.2300 0.2400 0.2200 0.2400 161,500 +0.01(+4.35%)
Feb 08, 2011 0.2400 0.2400 0.2200 0.2300 109,000 +0.01(+4.55%)
Feb 07, 2011 0.2200 0.2450 0.2200 0.2200 195,467 +0.00(+0.00%)
Feb 04, 2011 0.2300 0.2350 0.2150 0.2200 284,125 -0.01(-6.38%)
Feb 03, 2011 0.2150 0.2400 0.2000 0.2350 359,900 +0.02(+11.90%)
Feb 02, 2011 0.2250 0.2250 0.2100 0.2100 98,800 +0.00(+0.00%)
Feb 01, 2011 0.2000 0.2150 0.2000 0.2100 205,000 +0.01(+5.00%)
Jan 31, 2011 0.2200 0.2200 0.2000 0.2000 141,010 -0.02(-9.09%)
Jan 28, 2011 0.2200 0.2200 0.2150 0.2200 164,000 +0.00(+0.00%)
Jan 27, 2011 0.2150 0.2250 0.2150 0.2200 272,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2250 0.2200 0.2200 99,000 +0.00(+0.00%)
Jan 25, 2011 0.2150 0.2200 0.2150 0.2200 190,000 +0.00(+0.00%)
Jan 24, 2011 0.2250 0.2250 0.2000 0.2200 400,000 -0.01(-4.35%)
Jan 21, 2011 0.2400 0.2400 0.2250 0.2300 477,500 -0.01(-4.17%)
Jan 20, 2011 0.2600 0.2600 0.2400 0.2400 131,100 -0.02(-7.69%)
Jan 19, 2011 0.2500 0.2600 0.2500 0.2600 218,000 +0.02(+8.33%)
Jan 18, 2011 0.2800 0.2800 0.2350 0.2400 289,087 -0.05(-18.64%)
Jan 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2950 0.2900 0.2950 25,000 +0.00(+0.00%)
Jan 13, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2011 0.2900 0.2950 0.2700 0.2950 51,000 -0.03(-9.23%)
Jan 11, 2011 0.3250 0.3250 0.3250 0.3250 1,300 +0.00(+0.00%)
Jan 10, 2011 0.3200 0.3250 0.3200 0.3250 11,700 +0.00(+0.00%)
Jan 07, 2011 0.3100 0.3250 0.3100 0.3250 37,000 -0.01(-1.52%)
Jan 06, 2011 0.2850 0.3300 0.2850 0.3300 87,000 +0.03(+10.00%)
Jan 05, 2011 0.3100 0.3100 0.2800 0.3000 33,127 -0.03(-7.69%)
Jan 04, 2011 0.3250 0.3250 0.3050 0.3250 41,000 +0.01(+1.56%)
Dec 31, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Dec 29, 2010 0.3350 0.3500 0.3200 0.3200 119,700 +0.00(+0.00%)
Dec 24, 2010 0.3100 0.3400 0.3100 0.3200 12,500 +0.00(+0.00%)
Dec 23, 2010 0.2950 0.3200 0.2900 0.3200 147,666 +0.02(+4.92%)
Dec 22, 2010 0.2600 0.3050 0.2600 0.3050 213,500 +0.04(+17.31%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 20, 2010 0.2500 0.2500 0.2350 0.2500 29,500 +0.01(+2.04%)
Dec 17, 2010 0.2250 0.2450 0.2250 0.2450 35,500 +0.02(+8.89%)
Dec 16, 2010 0.2650 0.2650 0.2100 0.2250 176,000 -0.04(-15.09%)
Dec 15, 2010 0.2700 0.2750 0.2650 0.2650 70,250 -0.02(-5.36%)
Dec 14, 2010 0.2750 0.2800 0.2600 0.2800 52,000 +0.02(+5.66%)
Dec 13, 2010 0.3150 0.3150 0.2550 0.2650 196,000 -0.03(-11.67%)
Dec 10, 2010 0.3200 0.3300 0.3000 0.3000 394,200 -0.03(-9.09%)
Dec 09, 2010 0.3450 0.3450 0.3300 0.3300 68,500 -0.01(-2.94%)
Dec 08, 2010 0.3050 0.3500 0.3000 0.3400 213,397 +0.03(+9.68%)
Dec 07, 2010 0.3450 0.3450 0.3100 0.3100 111,475 -0.04(-11.43%)
Dec 06, 2010 0.3600 0.3700 0.3400 0.3500 113,500 -0.02(-4.11%)
Dec 03, 2010 0.3400 0.3700 0.3300 0.3650 215,719 +0.02(+7.35%)
Dec 02, 2010 0.3300 0.3400 0.3300 0.3400 57,500 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.