Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1800 0.1650 0.1800 78,000 +0.01(+5.88%)
Feb 28, 2024 0.1700 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Feb 26, 2024 0.1750 0 +0.00(+2.94%)
Feb 23, 2024 0.1850 0.1850 0.1700 0.1700 25,000 -0.01(-8.11%)
Feb 22, 2024 0.1700 0.1850 0.1600 0.1850 93,600 +0.02(+12.12%)
Feb 21, 2024 0.1650 0.1650 0.1650 0.1650 14,500 +0.01(+3.13%)
Feb 20, 2024 0.1650 0.1700 0.1600 0.1600 30,500 -0.01(-3.03%)
Feb 16, 2024 0.1650 0 -0.01(-5.71%)
Feb 15, 2024 0.1700 0.1750 0.1650 0.1750 56,500 +0.00(+2.94%)
Feb 14, 2024 0.1400 0.1700 0.1350 0.1700 211,500 +0.03(+21.43%)
Feb 13, 2024 0.1550 0.1550 0.1400 0.1400 112,900 -0.02(-12.50%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Feb 09, 2024 0.1650 0.1650 0.1650 0.1650 40,500 +0.00(+0.00%)
Feb 08, 2024 0.1650 0.1850 0.1650 0.1650 240,000 -0.01(-8.33%)
Feb 06, 2024 0.1800 0 +0.00(+0.00%)
Feb 05, 2024 0.1800 0.1800 0.1800 0.1800 708 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1800 0.1700 0.1800 177,300 +0.01(+5.88%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 42,500 +0.01(+3.03%)
Jan 30, 2024 0.1750 0.1800 0.1650 0.1650 101,000 +0.00(+0.00%)
Jan 29, 2024 0.1550 0.1700 0.1550 0.1650 46,900 +0.01(+6.45%)
Jan 26, 2024 0.1600 0.1600 0.1550 0.1550 35,450 +0.00(+0.00%)
Jan 25, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 23, 2024 0.1550 0 -0.01(-3.13%)
Jan 22, 2024 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Jan 19, 2024 0.1550 0.1600 0.1550 0.1600 55,612 -0.01(-5.88%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Jan 17, 2024 0.1600 0.1650 0.1600 0.1650 59,150 +0.00(+0.00%)
Jan 16, 2024 0.1750 0.1800 0.1650 0.1650 25,500 +0.00(+0.00%)
Jan 12, 2024 0.1650 0 -0.01(-5.71%)
Jan 11, 2024 0.1750 0.1750 0.1750 0.1750 11,040 -0.01(-5.41%)
Jan 10, 2024 0.1800 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1900 0.1850 0.1850 15,000 +0.01(+2.78%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1800 9,700 +0.00(+0.00%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 13,050 -0.01(-2.70%)
Jan 04, 2024 0.1700 0.1850 0.1700 0.1850 89,500 +0.01(+8.82%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 16,500 -0.01(-5.56%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 2,100 +0.01(+5.88%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1800 0.1700 0.1700 48,400 -0.01(-8.11%)
Dec 27, 2023 0.1700 0.1850 0.1650 0.1850 30,502 +0.02(+12.12%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1650 29,000 -0.01(-2.94%)
Dec 19, 2023 0.1700 0 -0.01(-8.11%)
Dec 18, 2023 0.1850 0.1850 0.1850 0.1850 1,100 -0.01(-2.63%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Dec 14, 2023 0.1700 0.1850 0.1700 0.1750 16,500 +0.01(+9.37%)
Dec 13, 2023 0.1700 0.1700 0.1600 0.1600 21,480 -0.01(-5.88%)
Dec 12, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Dec 11, 2023 0.1850 0.1850 0.1700 0.1700 25,575 +0.00(+0.00%)
Dec 07, 2023 0.1700 0 -0.01(-5.56%)
Dec 05, 2023 0.1800 0 +0.01(+2.86%)
Dec 04, 2023 0.1750 0.1850 0.1700 0.1750 88,263 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.