Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4400 0.4400 0.3850 0.3900 18,150 -0.05(-11.36%)
Feb 27, 2023 0.4500 0.4500 0.4400 0.4400 25,504 +0.00(+0.00%)
Feb 24, 2023 0.4500 0.4700 0.4400 0.4400 34,501 +0.00(+0.00%)
Feb 23, 2023 0.4400 0.4500 0.4350 0.4400 112,165 +0.03(+7.32%)
Feb 22, 2023 0.4280 0.4280 0.4100 0.4100 6,500 -0.02(-4.65%)
Feb 21, 2023 0.4380 0.4500 0.4300 0.4300 40,801 +0.00(+0.00%)
Feb 17, 2023 0.4300 0 +0.00(+0.00%)
Feb 16, 2023 0.4400 0.4450 0.4200 0.4300 38,115 +0.00(+0.00%)
Feb 15, 2023 0.4350 0.4500 0.4300 0.4300 31,018 +0.00(+0.00%)
Feb 14, 2023 0.4500 0.4500 0.4300 0.4300 34,600 -0.01(-2.27%)
Feb 13, 2023 0.4600 0.4600 0.4400 0.4400 17,621 -0.04(-8.33%)
Feb 10, 2023 0.4550 0.4900 0.4550 0.4800 61,210 +0.01(+2.13%)
Feb 09, 2023 0.5100 0.5100 0.4550 0.4700 37,126 -0.03(-6.00%)
Feb 08, 2023 0.4450 0.5000 0.4400 0.5000 183,702 +0.06(+13.64%)
Feb 07, 2023 0.3700 0.4500 0.3700 0.4400 376,615 +0.09(+25.71%)
Feb 06, 2023 0.3600 0.3600 0.3450 0.3500 18,554 -0.02(-4.11%)
Feb 03, 2023 0.3800 0.3800 0.3650 0.3650 6,600 -0.02(-3.95%)
Feb 01, 2023 0.3800 0 -0.01(-2.56%)
Jan 31, 2023 0.3750 0.3900 0.3750 0.3900 29,000 +0.02(+4.00%)
Jan 30, 2023 0.3850 0.3900 0.3750 0.3750 36,000 +0.03(+7.14%)
Jan 27, 2023 0.3300 0.3550 0.3300 0.3500 10,300 +0.04(+12.90%)
Jan 25, 2023 0.3100 200 +0.03(+10.71%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2800 10,573 -0.02(-6.67%)
Jan 20, 2023 0.3000 0 -0.01(-3.23%)
Jan 19, 2023 0.3100 0.3100 0.3050 0.3100 6,500 +0.03(+10.71%)
Jan 12, 2023 0.2800 50 -0.02(-6.67%)
Jan 11, 2023 0.3350 0.3350 0.2950 0.3000 22,300 -0.03(-9.09%)
Jan 10, 2023 0.3500 0.3550 0.3300 0.3300 17,700 -0.03(-8.33%)
Jan 09, 2023 0.4000 0.4000 0.3600 0.3600 6,000 -0.02(-5.26%)
Jan 06, 2023 0.4000 0.4000 0.3800 0.3800 4,620 -0.04(-10.59%)
Jan 05, 2023 0.4250 0.4250 0.4250 0.4250 503 +0.03(+8.97%)
Jan 04, 2023 0.4000 0.4200 0.3900 0.3900 56,055 -0.01(-2.50%)
Jan 03, 2023 0.4350 0.4350 0.3850 0.4000 16,521 -0.04(-9.09%)
Dec 30, 2022 0.4400 0 +0.02(+3.53%)
Dec 29, 2022 0.4200 0.4750 0.4200 0.4250 45,723 +0.02(+6.25%)
Dec 28, 2022 0.4100 0.4200 0.4000 0.4000 45,270 +0.00(+0.00%)
Dec 23, 2022 0.4000 0 -0.02(-4.76%)
Dec 22, 2022 0.4000 0.4200 0.4000 0.4200 64,921 +0.02(+5.00%)
Dec 21, 2022 0.3950 0.4200 0.3950 0.4000 42,520 +0.01(+2.56%)
Dec 20, 2022 0.3900 0.4000 0.3900 0.3900 17,673 -0.01(-2.50%)
Dec 19, 2022 0.4000 0.4000 0.4000 0.4000 1,587 +0.00(+0.00%)
Dec 16, 2022 0.4200 0.4200 0.3700 0.4000 46,300 +0.01(+1.27%)
Dec 15, 2022 0.3500 0.4000 0.3500 0.3950 132,000 +0.05(+14.49%)
Dec 14, 2022 0.3650 0.3650 0.3150 0.3450 18,522 -0.03(-6.76%)
Dec 13, 2022 0.2700 0.3700 0.2700 0.3700 57,854 +0.08(+27.59%)
Dec 12, 2022 0.2500 0.2900 0.2500 0.2900 1,540 +0.03(+11.54%)
Dec 09, 2022 0.2800 0.2800 0.2600 0.2600 4,502 -0.02(-7.14%)
Dec 08, 2022 0.3000 0.3000 0.2600 0.2800 13,152 -0.02(-6.67%)
Dec 07, 2022 0.2350 0.3000 0.2350 0.3000 79,033 +0.07(+30.43%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2300 46,002 -0.02(-8.00%)
Dec 05, 2022 0.2400 0.2500 0.2400 0.2500 31,025 +0.02(+8.70%)
Dec 02, 2022 0.2350 0.2400 0.2300 0.2300 30,028 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.