Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5600 0.5900 0.5600 0.5800 4,508 +0.03(+5.45%)
Feb 25, 2021 0.5500 0.5500 0.5500 0.5500 7,300 +0.01(+1.85%)
Feb 24, 2021 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Feb 23, 2021 0.5100 0.5300 0.5100 0.5300 3,000 +0.00(+0.00%)
Feb 22, 2021 0.5300 0.5300 0.5300 0.5300 1,508 -0.01(-1.85%)
Feb 19, 2021 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Feb 18, 2021 0.5400 0.5400 0.5400 0.5400 31,000 +0.00(+0.00%)
Feb 17, 2021 0.5400 0.5400 0.5400 0.5400 43,200 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 29,983 -0.01(-1.82%)
Feb 12, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2021 0.5300 0.5500 0.5100 0.5500 58,000 +0.00(+0.00%)
Feb 10, 2021 0.5500 0.5500 0.5500 0.5500 9,550 +0.00(+0.00%)
Feb 09, 2021 0.5300 0.5700 0.5300 0.5500 105,000 +0.03(+5.77%)
Feb 08, 2021 0.5800 0.5900 0.5200 0.5200 22,458 -0.03(-5.45%)
Feb 05, 2021 0.5200 0.5500 0.5200 0.5500 3,700 +0.05(+10.00%)
Feb 03, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 02, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Feb 01, 2021 0.5100 0.5200 0.5100 0.5200 12,000 +0.03(+5.05%)
Jan 28, 2021 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jan 27, 2021 0.4900 0.4900 0.4900 25 +0.00(+0.00%)
Jan 26, 2021 0.4900 0.4900 0.4900 0.4900 1,033 -0.01(-2.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 2,008 +0.00(+0.00%)
Jan 22, 2021 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
Jan 20, 2021 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jan 19, 2021 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 14, 2021 0.5100 0.5100 0.4700 0.5100 32,508 -0.02(-3.77%)
Jan 12, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 08, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2021 0.5500 0.5500 0.5500 0.5500 3,000 +0.01(+1.85%)
Jan 06, 2021 0.5300 0.5400 0.5300 0.5400 4,000 +0.01(+1.89%)
Jan 05, 2021 0.4900 0.5300 0.4900 0.5300 26,080 +0.03(+6.00%)
Jan 04, 2021 0.5200 0.5200 0.5000 0.5000 61,500 -0.02(-3.85%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2020 0.4800 0.5000 0.4800 0.5000 104,300 +0.02(+3.09%)
Dec 24, 2020 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Dec 23, 2020 0.4900 0.5000 0.4900 0.5000 80,600 +0.01(+2.04%)
Dec 22, 2020 0.5000 0.5000 0.4900 0.4900 23,000 -0.01(-2.00%)
Dec 21, 2020 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Dec 18, 2020 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Dec 17, 2020 0.5100 0.5100 0.5000 0.5000 3,208 -0.01(-1.96%)
Dec 16, 2020 0.5100 0.5100 0.5100 0.5100 2,008 +0.01(+2.00%)
Dec 15, 2020 0.5100 0.5100 0.4900 0.5000 211,000 -0.02(-3.85%)
Dec 14, 2020 0.5100 0.5200 0.5100 0.5200 68,000 -0.01(-1.89%)
Dec 11, 2020 0.5400 0.5400 0.5300 0.5300 9,008 +0.00(+0.00%)
Dec 10, 2020 0.5300 0.5300 0.5300 0.5300 22,008 +0.00(+0.00%)
Dec 09, 2020 0.5300 0.5300 0.5300 0.5300 1,100 +0.00(+0.00%)
Dec 08, 2020 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Dec 04, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 03, 2020 0.5200 0.5200 0.5200 0.5200 2,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.