Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Feb 26, 2019 0.4400 0.4400 0.4400 0.4400 13,000 +0.00(+0.00%)
Feb 20, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Feb 19, 2019 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Feb 12, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Feb 08, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 29, 2019 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jan 25, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 23, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 15, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 14, 2019 0.4700 0.4800 0.4600 0.4600 19,200 +0.00(+0.00%)
Jan 11, 2019 0.4500 0.4600 0.4500 0.4600 3,000 +0.02(+4.55%)
Jan 08, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jan 04, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Dec 28, 2018 0.4200 0.4200 0.4100 0.4100 205,069 -0.01(-2.38%)
Dec 27, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Dec 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 17, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 14, 2018 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Dec 13, 2018 0.4800 0.4800 0.4800 0.4800 17,000 +0.00(+0.00%)
Dec 12, 2018 0.4800 0.4800 0.4800 0.4800 1,200 +0.00(+0.00%)
Dec 11, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 10, 2018 0.4900 0.4900 0.4800 0.4800 2,500 -0.01(-2.04%)
Dec 07, 2018 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Dec 06, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Dec 05, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.