Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 21, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Feb 20, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Feb 16, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 15, 2018 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Feb 14, 2018 0.3800 0.3900 0.3350 0.3800 33,000 +0.02(+5.56%)
Feb 09, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 08, 2018 0.3850 0.3900 0.3600 0.3600 5,000 -0.03(-6.49%)
Feb 07, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Feb 06, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.03(+6.94%)
Feb 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 01, 2018 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Jan 31, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 30, 2018 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Jan 29, 2018 0.3650 0.3650 0.3600 0.3600 5,100 -0.01(-1.37%)
Jan 26, 2018 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-2.67%)
Jan 24, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 23, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Jan 22, 2018 0.3750 0.3750 0.3750 0.3750 5,050 -0.01(-2.60%)
Jan 18, 2018 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 17, 2018 0.3500 0.3850 0.3500 0.3850 12,000 +0.04(+10.00%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jan 09, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jan 08, 2018 0.3850 0.3850 0.3800 0.3800 11,000 +0.02(+5.56%)
Jan 04, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jan 03, 2018 0.3900 0.3900 0.3650 0.3650 3,500 -0.03(-6.41%)
Jan 02, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 29, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Dec 28, 2017 0.3750 0.3750 0.3600 0.3600 5,000 -0.03(-6.49%)
Dec 27, 2017 0.3650 0.3850 0.3650 0.3850 21,500 -0.01(-1.28%)
Dec 22, 2017 0.3800 0.3900 0.3800 0.3900 18,000 +0.04(+9.86%)
Dec 19, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 18, 2017 0.3800 0.3800 0.3550 0.3550 3,000 -0.03(-6.58%)
Dec 15, 2017 0.3700 0.3800 0.3700 0.3800 2,500 +0.03(+8.57%)
Dec 13, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 08, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 07, 2017 0.3650 0.3650 0.3400 0.3400 2,000 -0.02(-6.85%)
Dec 06, 2017 0.3650 0.3650 0.3650 0.3650 7,000 +0.00(+0.00%)
Dec 05, 2017 0.3650 0.3650 0.3450 0.3650 14,000 +0.00(+0.00%)
Dec 04, 2017 0.3650 0.3650 0.3650 0.3650 4,500 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.