Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.652 2.668 2.547 2.668 4,126 +0.02(+0.59%)
Feb 27, 2017 2.502 2.652 2.502 2.652 1,301 +0.10(+3.87%)
Feb 24, 2017 2.502 2.569 2.485 2.554 8,544 -0.01(-0.39%)
Feb 23, 2017 2.585 2.585 2.474 2.564 5,262 -0.14(-5.17%)
Feb 22, 2017 2.610 2.705 2.610 2.703 1,859 -0.07(-2.67%)
Feb 21, 2017 2.808 2.832 2.778 2.778 3,147 +0.01(+0.19%)
Feb 17, 2017 2.772 2.772 2.772 0 -0.12(-4.27%)
Feb 16, 2017 2.896 2.896 2.896 2.896 415 +0.06(+2.18%)
Feb 15, 2017 2.788 2.834 2.788 2.834 3,483 +0.02(+0.73%)
Feb 14, 2017 2.814 2.814 2.814 2.814 195 +0.02(+0.81%)
Feb 13, 2017 2.803 2.803 2.791 2.791 946 -0.06(-2.13%)
Feb 10, 2017 2.852 2.852 2.852 2.852 985 +0.00(+0.09%)
Feb 09, 2017 2.849 2.849 2.849 2.849 194 +0.02(+0.72%)
Feb 08, 2017 2.881 2.885 2.808 2.829 1,901 -0.06(-1.97%)
Feb 07, 2017 2.886 2.886 2.886 2.886 263 -0.06(-2.11%)
Feb 06, 2017 2.733 2.948 2.733 2.948 902 +0.21(+7.83%)
Feb 03, 2017 2.734 2.734 2.734 2.734 2,355 -0.13(-4.48%)
Feb 02, 2017 2.855 2.881 2.838 2.862 1,917 +0.07(+2.46%)
Feb 01, 2017 2.860 2.886 2.793 2.793 6,753 -0.05(-1.62%)
Jan 31, 2017 2.788 2.886 2.731 2.839 3,264 -0.03(-0.90%)
Jan 30, 2017 2.870 2.924 2.860 2.865 14,759 +0.05(+1.92%)
Jan 27, 2017 2.762 2.827 2.762 2.811 4,535 -0.02(-0.64%)
Jan 26, 2017 2.726 2.834 2.726 2.830 2,002 +0.07(+2.62%)
Jan 25, 2017 2.716 2.829 2.716 2.757 2,078 -0.03(-0.91%)
Jan 24, 2017 2.580 2.783 2.503 2.783 13,882 +0.10(+3.85%)
Jan 20, 2017 2.680 2.680 2.680 85 -0.16(-5.55%)
Jan 19, 2017 2.875 2.875 2.837 2.837 1,608 -0.02(-0.81%)
Jan 18, 2017 2.767 2.860 2.767 2.860 4,321 +0.14(+5.12%)
Jan 17, 2017 2.654 2.741 2.652 2.721 4,387 +0.09(+3.47%)
Jan 13, 2017 2.630 2.630 2.630 0 -0.01(-0.56%)
Jan 12, 2017 2.834 2.834 2.644 2.644 4,888 -0.17(-6.02%)
Jan 11, 2017 2.627 2.814 2.556 2.814 4,183 +0.05(+1.87%)
Jan 10, 2017 2.788 2.820 2.626 2.762 44,260 +0.04(+1.50%)
Jan 09, 2017 2.597 2.989 2.597 2.721 4,160 +0.11(+4.06%)
Jan 06, 2017 2.422 2.659 2.422 2.615 7,977 +0.26(+10.81%)
Jan 05, 2017 2.436 2.437 2.334 2.360 3,954 -0.08(-3.09%)
Jan 04, 2017 2.386 2.520 2.283 2.435 23,669 +0.08(+3.18%)
Jan 03, 2017 2.319 2.448 2.139 2.360 14,144 +0.10(+4.33%)
Dec 30, 2016 2.262 2.262 2.262 0 -0.06(-2.44%)
Dec 29, 2016 2.231 2.521 2.195 2.319 24,645 -0.05(-2.02%)
Dec 28, 2016 2.437 2.521 2.319 2.367 4,081 +0.06(+2.38%)
Dec 27, 2016 2.319 2.421 2.082 2.312 13,374 -0.18(-7.21%)
Dec 22, 2016 2.491 2.491 2.491 0 +0.06(+2.51%)
Dec 21, 2016 2.209 2.624 2.209 2.430 7,420 +0.13(+5.51%)
Dec 20, 2016 2.267 2.334 2.100 2.303 10,566 -0.04(-1.54%)
Dec 19, 2016 2.824 2.824 2.293 2.340 15,716 -0.49(-17.45%)
Dec 16, 2016 2.968 2.968 2.834 2.834 1,018 -0.09(-3.00%)
Dec 15, 2016 3.087 3.087 2.922 2.922 7,036 -0.10(-3.41%)
Dec 14, 2016 2.963 3.025 2.711 3.025 13,370 +0.07(+2.44%)
Dec 13, 2016 2.989 3.061 2.468 2.953 32,421 +0.22(+7.91%)
Dec 12, 2016 2.340 3.092 2.340 2.736 46,327 +0.44(+19.13%)
Dec 09, 2016 2.262 2.423 2.262 2.297 5,369 +0.11(+5.13%)
Dec 08, 2016 2.479 2.494 2.185 2.185 12,198 -0.35(-13.82%)
Dec 07, 2016 2.087 2.535 2.035 2.535 33,156 +0.26(+11.63%)
Dec 06, 2016 2.264 2.422 2.097 2.271 34,058 +0.04(+1.79%)
Dec 05, 2016 2.059 2.318 2.059 2.231 26,711 +0.22(+11.19%)
Dec 02, 2016 1.986 2.010 1.986 2.007 7,370 +0.17(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.