Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Feb 23, 2011 | 71.99 | 72.00 | 72.00 | 72.00 | 700 | +0.00(+0.00%) |
Feb 22, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 1,104 | -1.80(-2.44%) |
Feb 18, 2011 | 72.00 | 73.80 | 72.00 | 73.80 | 600 | +2.05(+2.86%) |
Feb 10, 2011 | 71.05 | 71.75 | 71.75 | 71.75 | 500 | +1.45(+2.06%) |
Feb 09, 2011 | 70.30 | 70.30 | 70.30 | 70.30 | 100 | -2.17(-2.99%) |
Feb 08, 2011 | 72.13 | 72.47 | 72.13 | 72.47 | 300 | +0.22(+0.30%) |
Feb 07, 2011 | 72.25 | 72.25 | 72.25 | 72.25 | 200 | +0.22(+0.31%) |
Feb 04, 2011 | 72.03 | 72.03 | 72.03 | 72.03 | 29,453 | +1.02(+1.43%) |
Jan 31, 2011 | 71.01 | 71.01 | 71.01 | 71.01 | 100 | -0.99(-1.37%) |
Jan 27, 2011 | 71.01 | 72.00 | 72.00 | 72.00 | 400 | -0.96(-1.32%) |
Jan 26, 2011 | 72.00 | 72.96 | 72.00 | 72.96 | 600 | +1.81(+2.54%) |
Jan 25, 2011 | 71.15 | 71.15 | 71.15 | 71.15 | 524 | -0.35(-0.49%) |
Jan 21, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 100 | -0.11(-0.15%) |
Jan 14, 2011 | 71.61 | 71.61 | 71.61 | 71.61 | 100 | +0.61(+0.86%) |
Jan 11, 2011 | 71.50 | 71.00 | 71.00 | 71.00 | 3,700 | +0.32(+0.45%) |
Jan 10, 2011 | 71.95 | 71.95 | 70.68 | 70.68 | 1,097 | -1.32(-1.83%) |
Jan 05, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 170 | +0.89(+1.25%) |
Jan 04, 2011 | 72.21 | 72.21 | 71.11 | 71.11 | 400 | +0.29(+0.41%) |
Jan 03, 2011 | 72.00 | 72.50 | 70.82 | 70.82 | 6,359 | -1.18(-1.64%) |
Dec 31, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +1.12(+1.59%) |
Dec 30, 2010 | 73.00 | 73.00 | 70.30 | 70.88 | 536 | -1.12(-1.56%) |
Dec 29, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | -0.03(-0.05%) |
Dec 23, 2010 | 72.00 | 72.03 | 72.03 | 72.03 | 2,100 | +0.03(+0.05%) |
Dec 22, 2010 | 71.97 | 72.00 | 71.96 | 72.00 | 712 | +1.19(+1.68%) |
Dec 21, 2010 | 71.00 | 72.00 | 69.85 | 70.81 | 9,000 | -1.22(-1.70%) |
Dec 20, 2010 | 72.03 | 72.03 | 72.03 | 72.03 | 100 | +1.53(+2.18%) |
Dec 15, 2010 | 70.50 | 70.50 | 70.50 | 70.50 | 400 | -1.50(-2.08%) |
Dec 14, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Dec 13, 2010 | 70.51 | 72.00 | 70.51 | 72.00 | 400 | +0.00(+0.00%) |
Dec 10, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 225 | +0.00(+0.00%) |
Dec 09, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 250 | +1.00(+1.41%) |
Dec 08, 2010 | 70.63 | 71.00 | 70.01 | 71.00 | 300 | +1.57(+2.26%) |
Dec 07, 2010 | 72.00 | 72.00 | 69.43 | 69.43 | 300 | -2.57(-3.57%) |
Dec 03, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.