Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 1,402 | +0.00(+0.00%) |
| Feb 25, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 102 | +0.00(+0.00%) |
| Feb 23, 2022 | 9.700 | 1 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 9.700 | 4 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 448 | +0.00(+0.00%) |
| Feb 14, 2022 | 9.700 | 124 | +0.03(+0.31%) | |||
| Feb 11, 2022 | 9.700 | 9.700 | 9.670 | 9.670 | 1,110 | -0.03(-0.31%) |
| Feb 10, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 200,881 | +0.00(+0.00%) |
| Feb 04, 2022 | 9.700 | 2 | -0.13(-1.32%) | |||
| Feb 03, 2022 | 9.680 | 9.830 | 9.830 | 1,416 | +0.11(+1.13%) | |
| Feb 02, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 1,021 | +0.00(+0.00%) |
| Feb 01, 2022 | 9.700 | 9.720 | 9.700 | 9.720 | 13,694 | +0.05(+0.52%) |
| Jan 27, 2022 | 9.670 | 19 | -0.03(-0.31%) | |||
| Jan 26, 2022 | 9.690 | 9.700 | 9.690 | 9.700 | 1,002 | -0.00(-0.00%) |
| Jan 24, 2022 | 9.700 | 28 | +0.02(+0.21%) | |||
| Jan 19, 2022 | 9.680 | 9 | -0.01(-0.10%) | |||
| Jan 12, 2022 | 9.690 | 11 | -0.11(-1.12%) | |||
| Jan 07, 2022 | 9.800 | 9.800 | 9.800 | 5 | +0.00(+0.00%) | |
| Jan 05, 2022 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.24%) | |
| Jan 04, 2022 | 9.660 | 9.690 | 9.660 | 9.680 | 26,210 | -0.13(-1.33%) |
| Jan 03, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 5,352 | +0.12(+1.24%) |
| Dec 31, 2021 | 9.710 | 9.710 | 9.690 | 9.690 | 21,325 | -0.01(-0.10%) |
| Dec 27, 2021 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) | |
| Dec 23, 2021 | 9.700 | 9.770 | 9.690 | 9.770 | 11,434 | +0.08(+0.83%) |
| Dec 21, 2021 | 9.690 | 9.690 | 9.690 | 10 | -0.01(-0.10%) | |
| Dec 20, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 2,124,814 | -0.02(-0.21%) |
| Dec 17, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 2,125 | +0.00(+0.00%) |
| Dec 16, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 1,000 | -0.07(-0.72%) |
| Dec 09, 2021 | 9.790 | 9.790 | 9.790 | 2 | -0.06(-0.61%) | |
| Dec 08, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 105 | +0.15(+1.55%) |
| Dec 07, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 4,104 | -0.00(-0.00%) |
| Dec 06, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 1,845 | -0.04(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
