Logistics Innovation Technologies Corp (NQ: LITTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 10.16 | 10.64 | 10.12 | 10.13 | 750 | -0.03(-0.30%) |
| Feb 27, 2023 | 10.45 | 10.79 | 10.16 | 10.16 | 864 | -0.09(-0.88%) |
| Feb 24, 2023 | 10.16 | 10.25 | 10.16 | 10.25 | 420 | +0.13(+1.29%) |
| Feb 23, 2023 | 10.42 | 10.62 | 10.12 | 10.12 | 623 | -0.08(-0.80%) |
| Feb 22, 2023 | 10.08 | 10.20 | 10.08 | 10.20 | 946 | +0.04(+0.41%) |
| Feb 21, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 113 | +0.06(+0.59%) |
| Feb 17, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 43,300 | -0.05(-0.49%) |
| Feb 16, 2023 | 10.15 | 10.15 | 10.14 | 10.15 | 600 | -0.01(-0.10%) |
| Feb 15, 2023 | 10.11 | 10.55 | 10.10 | 10.16 | 1,260 | +0.07(+0.70%) |
| Feb 14, 2023 | 10.08 | 10.59 | 10.07 | 10.09 | 51,236 | +0.01(+0.10%) |
| Feb 10, 2023 | 10.08 | 0 | -0.01(-0.10%) | |||
| Feb 09, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 205 | +0.02(+0.20%) |
| Feb 06, 2023 | 10.07 | 7 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 10.10 | 10.10 | 10.07 | 10.07 | 306 | -0.01(-0.10%) |
| Feb 02, 2023 | 10.06 | 10.10 | 10.05 | 10.08 | 1,031,600 | +0.07(+0.70%) |
| Jan 26, 2023 | 10.01 | 0 | +0.01(+0.10%) | |||
| Jan 18, 2023 | 10.00 | 25 | -0.02(-0.20%) | |||
| Jan 17, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 517 | +0.00(+0.00%) |
| Jan 13, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 101 | +0.01(+0.10%) |
| Jan 10, 2023 | 10.01 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 10.01 | 35 | +0.07(+0.70%) | |||
| Jan 03, 2023 | 9.940 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 9.940 | 0 | +0.03(+0.30%) | |||
| Dec 19, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
| Dec 13, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
| Dec 09, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 400 | +0.00(+0.00%) |
| Dec 07, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 171,186 | +0.01(+0.10%) |
| Dec 05, 2022 | 9.890 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
