Altitude Acquisition Corp (NQ: ALTUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2023 | 10.03 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 10.03 | 0 | +0.03(+0.30%) | |||
| Feb 01, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Jan 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.08(+0.81%) |
| Jan 30, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | -0.09(-0.90%) |
| Jan 25, 2023 | 10.01 | 0 | +0.12(+1.21%) | |||
| Jan 23, 2023 | 9.890 | 1 | -0.22(-2.18%) | |||
| Jan 20, 2023 | 10.02 | 10.11 | 10.02 | 10.11 | 1,250 | +0.11(+1.10%) |
| Jan 18, 2023 | 10.00 | 50 | +0.15(+1.52%) | |||
| Jan 09, 2023 | 9.850 | 0 | -0.08(-0.81%) | |||
| Dec 29, 2022 | 9.930 | 0 | +0.03(+0.30%) | |||
| Dec 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | -0.03(-0.25%) |
| Dec 20, 2022 | 9.925 | 0 | +0.01(+0.05%) | |||
| Dec 19, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.13(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
