Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 0.5500 | 26,903 | +0.05(+10.00%) | |||
| Feb 22, 2023 | 0.5000 | 66,000 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 312,101 | -0.02(-2.91%) |
| Feb 14, 2023 | 0.5150 | 800,000 | +0.01(+0.98%) | |||
| Feb 13, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,760 | +0.03(+6.25%) |
| Feb 07, 2023 | 0.4800 | 100,000 | -0.02(-4.00%) | |||
| Jan 30, 2023 | 0.5000 | 0 | +0.04(+8.70%) | |||
| Jan 23, 2023 | 0.4600 | 25,000 | +0.01(+2.22%) | |||
| Jan 10, 2023 | 0.4500 | 0 | +0.05(+12.50%) | |||
| Jan 06, 2023 | 0.4000 | 149,573 | -0.01(-3.38%) | |||
| Jan 05, 2023 | 0.4450 | 0.4450 | 0.4000 | 0.4140 | 168,463 | +0.01(+3.50%) |
| Dec 30, 2022 | 0.4000 | 272,287 | -0.05(-11.11%) | |||
| Dec 15, 2022 | 0.4500 | 0 | +0.01(+2.86%) | |||
| Dec 08, 2022 | 0.4375 | 1,000,000 | -0.01(-2.13%) | |||
| Dec 07, 2022 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 1,752,759 | +0.02(+4.12%) |
| Dec 06, 2022 | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 20,600 | +0.01(+2.21%) |
| Dec 02, 2022 | 0.4200 | 210,875 | -0.05(-11.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
