Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2020 0.3573 0.3573 0.3500 0.3500 8,698 -0.04(-10.26%)
Feb 13, 2020 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Feb 10, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Jan 27, 2020 0.4150 0.4150 0.4150 0 -0.00(-0.79%)
Jan 23, 2020 0.4183 0.4183 0.4183 0 +0.05(+14.60%)
Jan 10, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 08, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 31, 2019 0.3650 0.3650 0.3650 0 -0.02(-4.20%)
Dec 26, 2019 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
Dec 23, 2019 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
Dec 20, 2019 0.3810 0.3810 0.3810 0.3810 382,700 +0.03(+8.86%)
Dec 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 9,359 -0.04(-9.09%)
Dec 13, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 12, 2019 0.3850 0.3850 0.3850 0.3850 12,000 +0.05(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.