Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4809 0.4809 0.4809 0 +0.03(+6.87%)
Feb 27, 2019 0.4925 0.4925 0.4500 0.4500 216 -0.02(-4.26%)
Feb 19, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 14, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 13, 2019 0.5000 0.5000 0.5000 0.5000 5,305 +0.00(+0.00%)
Feb 11, 2019 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Feb 04, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 01, 2019 0.5375 0.5700 0.5375 0.5700 400 +0.06(+11.76%)
Jan 31, 2019 0.5149 0.5149 0.5100 0.5100 674 +0.01(+2.00%)
Jan 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2019 0.5420 0.5420 0.5000 0.5000 6,300 -0.04(-7.75%)
Jan 24, 2019 0.5650 0.5650 0.5420 0.5420 2,824,420 +0.02(+4.63%)
Jan 23, 2019 0.5600 0.5600 0.5099 0.5180 88,345 -0.04(-7.33%)
Jan 22, 2019 0.5798 0.5798 0.5590 0.5590 4,225 -0.03(-5.25%)
Jan 18, 2019 0.5500 0.5900 0.5150 0.5900 16,200 +0.09(+18.00%)
Jan 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2019 0.5250 0.5250 0.5000 0.5000 2,050 +0.00(+0.00%)
Jan 14, 2019 0.5500 0.5500 0.5000 0.5000 3,775,600 -0.06(-10.07%)
Jan 10, 2019 0.5560 0.5560 0.5560 0 -0.02(-4.14%)
Jan 09, 2019 0.5250 0.5800 0.5250 0.5800 26,100 +0.03(+5.45%)
Jan 08, 2019 0.5160 0.5500 0.5160 0.5500 408,529 +0.10(+22.22%)
Jan 04, 2019 0.4500 0.4500 0.4500 0 -0.04(-7.86%)
Jan 03, 2019 0.4884 0.4884 0.4884 0.4884 3,132 +0.01(+1.33%)
Dec 31, 2018 0.4820 0.4820 0.4820 0 +0.01(+1.69%)
Dec 28, 2018 0.4740 0.4740 0.4740 0.4740 500 -0.03(-5.67%)
Dec 26, 2018 0.5025 0.5025 0.5025 0 +0.00(+0.00%)
Dec 17, 2018 0.5025 0.5025 0.5025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.