Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2016 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.01(+1.96%) | |
| Feb 22, 2016 | 0.5345 | 0.5345 | 0.5345 | 0 | +0.03(+6.90%) | |
| Feb 16, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.06(+13.72%) | |
| Feb 12, 2016 | 0.4397 | 0.4397 | 0.4397 | 0 | +0.00(+0.55%) | |
| Jan 22, 2016 | 0.4373 | 0.4373 | 0.4373 | 0 | +0.02(+4.11%) | |
| Jan 21, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,500,000 | +0.01(+3.47%) |
| Jan 19, 2016 | 0.4059 | 0.4059 | 0.4059 | 0 | -0.00(-1.00%) | |
| Jan 12, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.11(-21.32%) | |
| Dec 15, 2015 | 0.5211 | 0.5211 | 0.5211 | 0 | +0.01(+2.18%) | |
| Dec 14, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.05(-8.47%) |
| Dec 08, 2015 | 0.5572 | 0.5572 | 0.5572 | 0 | -0.01(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
