Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.45%) | |
| Feb 10, 2010 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+8.77%) | |
| Feb 05, 2010 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.09(-10.00%) | |
| Feb 03, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.46%) | |
| Jan 27, 2010 | 0.9740 | 0.9740 | 0.9740 | 0 | -0.10(-9.18%) | |
| Jan 26, 2010 | 1.020 | 1.072 | 1.020 | 1.072 | 15,660 | -0.04(-3.39%) |
| Jan 22, 2010 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
| Jan 13, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
| Jan 05, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
| Dec 28, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) |
| Dec 24, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 104 | +0.00(+0.00%) |
| Dec 23, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 660 | -0.01(-0.43%) |
| Dec 16, 2009 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.07(+6.94%) |
| Dec 10, 2009 | 1.080 | 1.080 | 1.080 | 500 | -0.07(-6.37%) | |
| Dec 03, 2009 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.01(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
