Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.050 6.050 6.050 6.050 1,452,700 +0.00(+0.00%)
Feb 27, 2006 6.050 6.050 6.050 6.050 221,100 +0.00(+0.00%)
Feb 24, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 23, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 22, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 21, 2006 6.050 6.050 6.050 6.050 200 +0.08(+1.34%)
Feb 17, 2006 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Feb 16, 2006 5.970 5.970 5.850 5.970 23,420 +0.16(+2.75%)
Feb 15, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Feb 14, 2006 5.810 5.810 5.810 5.810 17,500 +0.01(+0.17%)
Feb 13, 2006 5.800 5.800 5.800 5.800 3,736 -0.20(-3.33%)
Feb 10, 2006 6.000 6.000 6.000 6.000 100 -0.15(-2.44%)
Feb 09, 2006 6.150 6.150 6.150 6.150 386 -0.15(-2.38%)
Feb 08, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 03, 2006 6.300 6.300 6.300 6.300 348 -0.15(-2.33%)
Feb 02, 2006 6.450 6.450 6.450 6.450 100 -0.05(-0.77%)
Feb 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 31, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 27, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 26, 2006 6.500 6.500 6.500 6.500 1,025 -0.10(-1.52%)
Jan 25, 2006 6.600 6.600 6.600 6.600 1,000 +0.34(+5.43%)
Jan 24, 2006 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 23, 2006 6.260 6.260 6.260 6.260 250 -0.14(-2.19%)
Jan 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 19, 2006 6.400 6.400 6.400 6.400 600 +0.25(+4.07%)
Jan 18, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 17, 2006 6.150 6.150 6.150 6.150 224 -0.05(-0.81%)
Jan 13, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 12, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 11, 2006 6.200 6.200 6.200 6.200 200 +0.10(+1.64%)
Jan 10, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 09, 2006 6.100 6.100 6.100 6.100 2,260 +0.00(+0.00%)
Jan 06, 2006 6.100 6.100 6.100 6.100 2,262 -0.09(-1.45%)
Jan 05, 2006 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Jan 04, 2006 6.050 6.190 6.190 6.190 8,336 +0.14(+2.31%)
Jan 03, 2006 6.050 6.100 6.050 6.050 662 +0.15(+2.54%)
Dec 30, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 29, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 28, 2005 5.900 5.900 5.900 5.900 1,044 -0.15(-2.48%)
Dec 23, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 22, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 21, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 20, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 19, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 16, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 15, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 14, 2005 6.050 6.050 6.050 6.050 6,626 +0.18(+3.05%)
Dec 13, 2005 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Dec 12, 2005 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Dec 09, 2005 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Dec 08, 2005 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Dec 07, 2005 5.871 5.871 5.871 5.871 1,000 +0.02(+0.36%)
Dec 06, 2005 5.850 5.850 5.850 5.850 650 +0.09(+1.56%)
Dec 05, 2005 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
Dec 02, 2005 5.760 5.760 5.760 5.760 700 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.