Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.650 7.650 7.610 7.650 4,290 +0.00(+0.00%)
Feb 25, 2005 7.650 7.650 7.610 7.650 890 +0.00(+0.00%)
Feb 24, 2005 7.650 7.650 7.610 7.650 1,190 +0.00(+0.00%)
Feb 23, 2005 7.650 7.650 7.610 7.650 2,790 +0.00(+0.00%)
Feb 22, 2005 7.650 7.650 7.610 7.650 2,790 +0.00(+0.00%)
Feb 18, 2005 7.650 7.650 7.610 7.650 2,790 +0.00(+0.00%)
Feb 17, 2005 7.650 7.650 7.610 7.650 2,790 -0.25(-3.16%)
Feb 16, 2005 7.900 7.900 7.900 7.900 1,700 +0.00(+0.00%)
Feb 15, 2005 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Feb 14, 2005 7.900 7.900 7.900 7.900 500 +0.30(+3.95%)
Feb 11, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 10, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 09, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 08, 2005 7.600 7.600 7.600 7.600 100 -0.23(-2.94%)
Feb 07, 2005 7.830 7.950 7.740 7.830 6,840 +0.00(+0.00%)
Feb 04, 2005 7.830 7.950 7.740 7.830 6,840 +0.18(+2.35%)
Feb 03, 2005 7.650 7.650 7.650 7.650 300 +0.00(+0.00%)
Feb 02, 2005 7.650 7.650 7.650 7.650 300 -0.15(-1.92%)
Feb 01, 2005 7.800 7.800 7.470 7.800 1,551 +0.45(+6.12%)
Jan 31, 2005 7.350 7.350 7.350 7.350 1,200 +0.00(+0.00%)
Jan 28, 2005 7.350 7.350 7.350 7.350 1,200 +0.15(+2.08%)
Jan 27, 2005 7.200 7.200 7.200 7.200 2,400 +0.00(+0.00%)
Jan 26, 2005 7.200 7.200 7.200 7.200 2,400 -0.05(-0.69%)
Jan 25, 2005 7.250 7.250 7.250 7.250 683 +0.00(+0.00%)
Jan 24, 2005 7.250 7.250 7.250 7.250 683 +0.00(+0.00%)
Jan 21, 2005 7.250 7.250 7.250 7.250 683 +0.00(+0.00%)
Jan 20, 2005 7.250 7.250 7.250 7.250 683 +0.00(+0.00%)
Jan 19, 2005 7.250 7.250 7.250 7.250 683 +0.15(+2.11%)
Jan 18, 2005 7.100 7.100 7.100 7.100 194 +0.00(+0.00%)
Jan 14, 2005 7.100 7.100 7.100 7.100 194 +0.25(+3.65%)
Jan 13, 2005 6.850 6.850 6.850 6.850 105 +0.00(+0.00%)
Jan 12, 2005 6.850 6.850 6.850 6.850 105 +0.00(+0.00%)
Jan 11, 2005 6.850 6.850 6.850 6.850 105 +0.00(+0.00%)
Jan 10, 2005 6.850 6.850 6.850 6.850 105 -0.42(-5.78%)
Jan 07, 2005 7.270 7.270 7.270 7.270 1,650 +0.00(+0.00%)
Jan 06, 2005 7.270 7.270 7.270 7.270 1,650 +0.00(+0.00%)
Jan 05, 2005 7.270 7.270 7.270 7.270 1,650 +0.00(+0.00%)
Jan 04, 2005 7.270 7.270 7.270 7.270 1,650 +0.00(+0.00%)
Jan 03, 2005 7.270 7.270 7.270 7.270 1,650 +0.47(+6.91%)
Dec 31, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 30, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 29, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 28, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 27, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 23, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 22, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 21, 2004 6.800 6.800 6.800 6.800 208 +0.00(+0.00%)
Dec 20, 2004 6.800 6.800 6.800 6.800 208 +0.20(+3.03%)
Dec 17, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 16, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 15, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 14, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 13, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 10, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 09, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 08, 2004 6.600 6.600 6.600 6.600 516 +0.00(+0.00%)
Dec 07, 2004 6.600 6.600 6.600 6.600 516 -0.01(-0.15%)
Dec 06, 2004 6.610 6.650 6.610 6.610 216,000 +0.00(+0.00%)
Dec 03, 2004 6.610 6.650 6.610 6.610 216,000 +0.00(+0.00%)
Dec 02, 2004 6.610 6.650 6.610 6.610 216,000 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.