Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 75.47 | 75.47 | 75.47 | 0 | -2.78(-3.55%) | |
Feb 26, 2020 | 77.23 | 77.23 | 78.25 | 1,600 | +1.02(+1.32%) | |
Feb 25, 2020 | 83.75 | 83.75 | 77.23 | 100 | -6.52(-7.79%) | |
Feb 20, 2020 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 83.75 | 83.75 | 83.75 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 83.75 | 83.75 | 83.75 | 1 | +0.00(+0.00%) | |
Feb 14, 2020 | 83.75 | 83.75 | 83.75 | 40 | +0.00(+0.00%) | |
Feb 12, 2020 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | +7.97(+10.52%) |
Feb 06, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 75.78 | 75.78 | 75.78 | 23 | +0.00(+0.00%) | |
Jan 28, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.43(+0.57%) | |
Jan 17, 2020 | 75.35 | 75.35 | 75.35 | 0 | +1.57(+2.13%) | |
Jan 14, 2020 | 73.78 | 73.78 | 73.78 | 0 | -1.22(-1.62%) | |
Jan 07, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 75.00 | 75.00 | 75.00 | 40 | +0.00(+0.00%) | |
Jan 02, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 75.00 | 75.00 | 75.00 | 0 | -1.05(-1.38%) | |
Dec 23, 2019 | 76.05 | 76.05 | 76.05 | 25 | +0.00(+0.00%) | |
Dec 19, 2019 | 76.05 | 76.05 | 76.05 | 0 | +1.10(+1.46%) | |
Dec 17, 2019 | 74.95 | 74.95 | 74.95 | 0 | +0.40(+0.54%) | |
Dec 13, 2019 | 74.55 | 74.55 | 74.55 | 0 | -1.67(-2.20%) | |
Dec 12, 2019 | 76.22 | 76.22 | 76.22 | 75 | +0.00(+0.00%) | |
Dec 11, 2019 | 76.22 | 76.22 | 76.22 | 91 | +0.00(+0.00%) | |
Dec 10, 2019 | 76.50 | 76.50 | 76.22 | 300 | -0.28(-0.36%) | |
Dec 09, 2019 | 76.50 | 76.50 | 76.50 | 76.50 | 3,665 | -0.50(-0.65%) |
Dec 06, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +5.24(+7.30%) |
Dec 05, 2019 | 72.65 | 72.65 | 71.76 | 109 | -0.89(-1.23%) | |
Dec 04, 2019 | 72.65 | 72.65 | 72.65 | 72.65 | 100 | +0.06(+0.08%) |
Dec 03, 2019 | 72.59 | 72.59 | 72.59 | 72.59 | 195 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.