Schneider Electric Se (OP: SBGSF )
245.11
-3.04
(-1.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2011 | 161.58 | 161.58 | 161.58 | 161.58 | 0 | +6.83(+4.41%) |
| Jan 31, 2011 | 154.75 | 154.75 | 154.75 | 0 | -1.25(-0.80%) | |
| Jan 28, 2011 | 156.00 | 156.00 | 156.00 | 156.00 | 435 | +1.00(+0.65%) |
| Jan 25, 2011 | 155.00 | 155.00 | 155.00 | 0 | +5.00(+3.33%) | |
| Jan 11, 2011 | 150.00 | 150.00 | 150.00 | 0 | +1.00(+0.67%) | |
| Jan 07, 2011 | 149.00 | 149.00 | 149.00 | 0 | -2.25(-1.49%) | |
| Jan 05, 2011 | 151.25 | 151.25 | 151.25 | 0 | -7.81(-4.91%) | |
| Dec 13, 2010 | 159.06 | 159.06 | 159.06 | 159.06 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 159.06 | 159.06 | 159.06 | 0 | +9.06(+6.04%) | |
| Dec 03, 2010 | 150.00 | 150.00 | 150.00 | 0 | +4.81(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
