Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 59.02 | 59.02 | 59.02 | 0 | +0.43(+0.73%) | |
| Feb 23, 2018 | 58.59 | 58.59 | 58.59 | 0 | +1.37(+2.39%) | |
| Feb 08, 2018 | 57.23 | 57.23 | 57.23 | 56 | -2.77(-4.62%) | |
| Jan 23, 2018 | 60.00 | 60.00 | 60.00 | 14 | +0.46(+0.77%) | |
| Jan 16, 2018 | 59.54 | 59.54 | 59.54 | 0 | -0.33(-0.55%) | |
| Jan 10, 2018 | 59.87 | 59.87 | 59.87 | 0 | +1.97(+3.40%) | |
| Jan 09, 2018 | 57.90 | 57.90 | 57.90 | 57.90 | 246 | +3.91(+7.24%) |
| Dec 19, 2017 | 53.99 | 53.99 | 53.99 | 0 | +1.64(+3.13%) | |
| Dec 15, 2017 | 52.35 | 52.35 | 52.35 | 0 | -0.79(-1.49%) | |
| Dec 13, 2017 | 53.14 | 53.14 | 53.14 | 2 | +1.05(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
