Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+17.65%) | |
Feb 14, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.00(-5.56%) | |
Feb 13, 2019 | 0.0403 | 0.0450 | 0.0403 | 0.0450 | 20,100 | +0.00(+11.11%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0405 | 0.0405 | 15,460 | -0.01(-19.00%) |
Feb 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 95,000 | +0.00(+4.17%) |
Jan 30, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0750 | 0.0750 | 0.0300 | 0.0500 | 30,879 | -0.01(-16.67%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,560 | -0.01(-20.00%) |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+20.97%) |
Jan 16, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.03(-31.11%) | |
Jan 15, 2019 | 0.0250 | 0.1000 | 0.0250 | 0.0900 | 39,850 | +0.05(+125.00%) |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | -0.00(-11.11%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.23%) | |
Jan 04, 2019 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2,000 | +0.01(+16.25%) |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+45.45%) |
Dec 31, 2018 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,500 | -0.01(-26.67%) |
Dec 28, 2018 | 0.0150 | 0.0375 | 0.0150 | 0.0375 | 3,800 | +0.01(+50.00%) |
Dec 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-14.29%) | |
Dec 19, 2018 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 32,299 | -0.01(-30.00%) |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-27.54%) | |
Dec 12, 2018 | 0.0295 | 0.0345 | 0.0250 | 0.0345 | 15,550 | +0.01(+38.00%) |
Dec 11, 2018 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | 44,000 | -0.01(-37.50%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 19,525 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.