Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1268 +0.0122 (+10.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1248 0.1920 0.1199 0.1841 1,170,350 +0.10(+130.13%)
Feb 28, 2024 0.1020 0.1020 0.0780 0.0800 86,147 -0.01(-6.76%)
Feb 27, 2024 0.0787 0.0865 0.0715 0.0858 225,659 +0.01(+9.30%)
Feb 26, 2024 0.0783 0.0785 0.0662 0.0785 87,138 +0.01(+18.58%)
Feb 23, 2024 0.0900 0.0900 0.0661 0.0662 79,107 -0.01(-15.67%)
Feb 22, 2024 0.0664 0.0810 0.0664 0.0785 21,726 +0.00(+3.43%)
Feb 21, 2024 0.0898 0.0898 0.0680 0.0759 101,828 -0.01(-7.44%)
Feb 20, 2024 0.0950 0.1150 0.0820 0.0820 99,112 -0.02(-21.38%)
Feb 16, 2024 0.1015 0.1180 0.0927 0.1043 301,624 +0.01(+13.99%)
Feb 15, 2024 0.0690 0.0939 0.0690 0.0915 443,644 +0.03(+40.77%)
Feb 14, 2024 0.0400 0.0666 0.0400 0.0650 272,701 +0.02(+51.16%)
Feb 13, 2024 0.0430 0.0450 0.0400 0.0430 103,138 +0.00(+3.61%)
Feb 12, 2024 0.0415 0.0435 0.0400 0.0415 30,776 -0.00(-6.53%)
Feb 09, 2024 0.0450 0.0450 0.0444 0.0444 20,686 +0.00(+7.51%)
Feb 08, 2024 0.0448 0.0500 0.0413 0.0413 21,927 -0.01(-17.40%)
Feb 07, 2024 0.0460 0.0500 0.0400 0.0500 144,238 +0.01(+25.00%)
Feb 06, 2024 0.0525 0.0525 0.0400 0.0400 20,598 -0.01(-16.32%)
Feb 05, 2024 0.0478 0.0500 0.0473 0.0478 54,922 -0.00(-0.42%)
Feb 02, 2024 0.0455 0.0520 0.0360 0.0480 57,361 +0.00(+6.67%)
Feb 01, 2024 0.0500 0.0500 0.0450 0.0450 43,674 -0.01(-12.45%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0514 85,206 +0.00(+10.54%)
Jan 30, 2024 0.0400 0.0550 0.0400 0.0465 30,227 -0.00(-5.49%)
Jan 29, 2024 0.0490 0.0500 0.0420 0.0492 39,182 +0.00(+1.65%)
Jan 26, 2024 0.0400 0.0484 0.0400 0.0484 10,265 +0.00(+6.14%)
Jan 25, 2024 0.0470 0.0470 0.0400 0.0456 46,902 -0.00(-6.94%)
Jan 24, 2024 0.0451 0.0500 0.0451 0.0490 63,722 +0.01(+22.50%)
Jan 23, 2024 0.0464 0.0466 0.0400 0.0400 19,435 -0.01(-14.16%)
Jan 22, 2024 0.0502 0.0540 0.0400 0.0466 254,223 -0.00(-0.85%)
Jan 19, 2024 0.0495 0.0520 0.0460 0.0470 46,946 -0.01(-14.86%)
Jan 18, 2024 0.0650 0.0650 0.0460 0.0552 43,811 -0.00(-4.00%)
Jan 17, 2024 0.0500 0.0620 0.0430 0.0575 115,859 +0.01(+19.54%)
Jan 16, 2024 0.0500 0.0500 0.0420 0.0481 31,207 +0.00(+5.02%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0458 71,378 -0.00(-8.40%)
Jan 11, 2024 0.0390 0.0500 0.0390 0.0500 168,734 +0.02(+56.25%)
Jan 10, 2024 0.0450 0.0450 0.0320 0.0320 20,256 -0.00(-3.03%)
Jan 09, 2024 0.0294 0.0330 0.0294 0.0330 37,840 -0.00(-2.94%)
Jan 08, 2024 0.0300 0.0360 0.0287 0.0340 119,020 +0.00(+14.86%)
Jan 05, 2024 0.0350 0.0350 0.0257 0.0296 56,138 -0.00(-9.48%)
Jan 04, 2024 0.0350 0.0350 0.0300 0.0327 16,241 -0.00(-6.57%)
Jan 03, 2024 0.0410 0.0410 0.0350 0.0350 8,379 +0.00(+0.00%)
Jan 02, 2024 0.0320 0.0450 0.0300 0.0350 335,774 +0.00(+6.06%)
Dec 29, 2023 0.0272 0.0360 0.0257 0.0330 228,259 +0.01(+24.53%)
Dec 28, 2023 0.0213 0.0283 0.0213 0.0265 158,185 +0.01(+24.41%)
Dec 27, 2023 0.0213 0.0247 0.0213 0.0213 53,689 +0.00(+0.00%)
Dec 26, 2023 0.0213 0.0240 0.0213 0.0213 3,905 +0.00(+1.91%)
Dec 22, 2023 0.0240 0.0270 0.0130 0.0209 380,809 +0.00(+5.03%)
Dec 21, 2023 0.0270 0.0270 0.0149 0.0199 272,608 -0.00(-2.93%)
Dec 20, 2023 0.0170 0.0250 0.0138 0.0205 47,858 +0.00(+2.50%)
Dec 19, 2023 0.0200 0.0249 0.0164 0.0200 110,304 +0.00(+21.21%)
Dec 18, 2023 0.0160 0.0165 0.0160 0.0165 1,367 +0.00(+0.00%)
Dec 15, 2023 0.0165 0.0200 0.0150 0.0165 11,372 -0.00(-2.94%)
Dec 14, 2023 0.0156 0.0170 0.0150 0.0170 32,871 +0.00(+3.03%)
Dec 13, 2023 0.0160 0.0200 0.0160 0.0165 11,044 -0.00(-2.94%)
Dec 12, 2023 0.0165 0.0170 0.0120 0.0170 21,552 +0.00(+13.33%)
Dec 11, 2023 0.0120 0.0165 0.0120 0.0150 18,081 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.