Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 7.546 | 7.546 | 7.546 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 7.546 | 7.546 | 7.546 | 0 | +0.23(+3.13%) | |
| Feb 21, 2020 | 7.317 | 7.317 | 7.317 | 0 | -0.25(-3.27%) | |
| Feb 20, 2020 | 7.564 | 7.564 | 7.564 | 7.564 | 3,756 | +0.21(+2.91%) |
| Feb 13, 2020 | 7.350 | 7.350 | 7.350 | 0 | -0.11(-1.44%) | |
| Feb 11, 2020 | 7.457 | 7.457 | 7.457 | 0 | -0.65(-8.02%) | |
| Jan 15, 2020 | 8.108 | 8.108 | 8.108 | 0 | -0.29(-3.48%) | |
| Jan 02, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.25(-2.89%) | |
| Dec 30, 2019 | 8.650 | 8.650 | 8.650 | 0 | +0.13(+1.52%) | |
| Dec 27, 2019 | 8.520 | 8.520 | 8.520 | 8.520 | 600 | +0.12(+1.37%) |
| Dec 24, 2019 | 8.405 | 8.405 | 8.405 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 8.405 | 8.405 | 8.405 | 0 | +0.21(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
