Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.32(-1.71%) |
| Feb 19, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.06(-0.31%) |
| Feb 14, 2013 | 18.83 | 18.83 | 18.83 | 0 | -0.34(-1.78%) | |
| Feb 13, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 373 | +0.06(+0.31%) |
| Feb 11, 2013 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.11%) | |
| Feb 06, 2013 | 19.09 | 19.09 | 19.09 | 0 | +0.34(+1.81%) | |
| Feb 04, 2013 | 18.92 | 18.92 | 18.75 | 18.75 | 1,462 | +0.25(+1.35%) |
| Jan 29, 2013 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) | |
| Jan 25, 2013 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.22%) | |
| Jan 24, 2013 | 18.83 | 18.83 | 18.56 | 18.56 | 1,261 | -0.58(-3.03%) |
| Jan 22, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.31(-1.59%) | |
| Jan 15, 2013 | 19.45 | 19.45 | 19.45 | 0 | +0.26(+1.35%) | |
| Jan 10, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | |
| Jan 09, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 500 | +0.07(+0.39%) |
| Dec 11, 2012 | 19.13 | 19.13 | 19.13 | 0 | +0.03(+0.16%) | |
| Dec 07, 2012 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
