Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.50(+2.97%) |
| Feb 09, 2011 | 16.85 | 16.85 | 16.85 | 0 | +0.84(+5.25%) | |
| Jan 18, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.24(+1.50%) | |
| Jan 05, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.12(-0.75%) |
| Dec 23, 2010 | 15.89 | 15.89 | 15.89 | 0 | +0.29(+1.87%) | |
| Dec 15, 2010 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) | |
| Dec 13, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
