Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2038 0.2082 0.2015 0.2015 63,306 -0.00(-1.13%)
Feb 27, 2023 0.2039 0.2072 0.2000 0.2038 17,375 -0.00(-1.78%)
Feb 24, 2023 0.2100 0.2102 0.2053 0.2075 13,147 +0.00(+0.88%)
Feb 23, 2023 0.2200 0.2200 0.2057 0.2057 7,800 -0.01(-2.47%)
Feb 22, 2023 0.2200 0.2200 0.2000 0.2109 12,193 -0.00(-1.59%)
Feb 21, 2023 0.2200 0.2200 0.2057 0.2143 80,260 -0.00(-0.56%)
Feb 17, 2023 0.2262 0.2262 0.2100 0.2155 110,716 -0.01(-2.97%)
Feb 16, 2023 0.2276 0.2276 0.2221 0.2221 18,385 -0.01(-2.50%)
Feb 15, 2023 0.2256 0.2278 0.2239 0.2278 41,169 +0.01(+3.55%)
Feb 14, 2023 0.2221 0.2255 0.2200 0.2200 34,965 -0.00(-2.00%)
Feb 13, 2023 0.2245 0.2245 0.2245 0.2245 1,618 +0.00(+0.00%)
Feb 10, 2023 0.2245 0.2245 0.2230 0.2245 93,795 -0.00(-0.04%)
Feb 09, 2023 0.2351 0.2351 0.2246 0.2246 52,310 -0.00(-1.92%)
Feb 08, 2023 0.2296 0.2321 0.2290 0.2290 32,143 -0.00(-0.61%)
Feb 07, 2023 0.2424 0.2424 0.2304 0.2304 28,790 -0.01(-4.83%)
Feb 06, 2023 0.2515 0.2515 0.2383 0.2421 41,643 -0.00(-1.10%)
Feb 03, 2023 0.2326 0.2449 0.2290 0.2448 123,129 +0.01(+3.29%)
Feb 02, 2023 0.2287 0.2370 0.2283 0.2370 101,041 +0.01(+3.04%)
Feb 01, 2023 0.2400 0.2424 0.2300 0.2300 13,274 +0.00(+0.00%)
Jan 31, 2023 0.2400 0.2400 0.2300 0.2300 73,811 -0.01(-5.70%)
Jan 30, 2023 0.2414 0.2487 0.2414 0.2439 2,220 -0.00(-0.20%)
Jan 27, 2023 0.2435 0.2487 0.2400 0.2444 22,511 +0.01(+2.39%)
Jan 26, 2023 0.2391 0.2500 0.2387 0.2387 12,525 -0.01(-3.32%)
Jan 25, 2023 0.2468 0.2469 0.2372 0.2469 8,910 +0.00(+1.06%)
Jan 24, 2023 0.2300 0.2477 0.2300 0.2443 6,649 -0.00(-1.97%)
Jan 23, 2023 0.2413 0.2492 0.2400 0.2492 32,540 -0.00(-0.20%)
Jan 20, 2023 0.2452 0.2526 0.2452 0.2497 2,243 -0.00(-1.19%)
Jan 19, 2023 0.2480 0.2569 0.2470 0.2527 39,203 +0.00(+0.28%)
Jan 18, 2023 0.2511 0.2578 0.2500 0.2520 4,668 +0.01(+2.94%)
Jan 17, 2023 0.2400 0.2541 0.2386 0.2448 53,589 +0.00(+2.09%)
Jan 13, 2023 0.2371 0.2399 0.2220 0.2398 17,221 +0.00(+1.40%)
Jan 12, 2023 0.2376 0.2376 0.2304 0.2365 8,910 +0.00(+1.94%)
Jan 11, 2023 0.2334 0.2341 0.2310 0.2320 3,403 -0.01(-2.97%)
Jan 10, 2023 0.2220 0.2500 0.2220 0.2391 256,882 +0.01(+3.42%)
Jan 09, 2023 0.2500 0.2560 0.2312 0.2312 95,652 -0.02(-8.62%)
Jan 06, 2023 0.2509 0.2668 0.2416 0.2530 213,652 +0.00(+1.61%)
Jan 05, 2023 0.2161 0.2490 0.2147 0.2490 258,540 +0.03(+14.38%)
Jan 04, 2023 0.2186 0.2200 0.2177 0.2177 32,381 +0.00(+1.26%)
Jan 03, 2023 0.2261 0.2261 0.2144 0.2150 184,431 -0.01(-2.36%)
Dec 30, 2022 0.2206 0.2300 0.2200 0.2202 30,545 -0.00(-1.26%)
Dec 29, 2022 0.2230 0.2230 0.2230 0.2230 2,300 -0.00(-0.58%)
Dec 28, 2022 0.2300 0.2300 0.2133 0.2243 434,154 +0.01(+4.18%)
Dec 27, 2022 0.2199 0.2201 0.2102 0.2153 31,383 -0.01(-4.94%)
Dec 23, 2022 0.2160 0.2265 0.2124 0.2265 25,500 +0.01(+7.04%)
Dec 22, 2022 0.2186 0.2239 0.2116 0.2116 49,809 -0.01(-5.87%)
Dec 21, 2022 0.2130 0.2250 0.2126 0.2248 143,759 +0.01(+5.74%)
Dec 20, 2022 0.2194 0.2250 0.2088 0.2126 216,700 -0.01(-2.48%)
Dec 19, 2022 0.2249 0.2249 0.2145 0.2180 70,606 -0.01(-2.55%)
Dec 16, 2022 0.2277 0.2277 0.2200 0.2237 38,122 -0.00(-1.71%)
Dec 15, 2022 0.2271 0.2322 0.2214 0.2276 29,010 -0.01(-2.94%)
Dec 14, 2022 0.2271 0.2373 0.2271 0.2345 70,318 +0.01(+4.22%)
Dec 13, 2022 0.2263 0.2273 0.2190 0.2250 32,224 -0.00(-0.79%)
Dec 12, 2022 0.2424 0.2500 0.2268 0.2268 33,000 -0.01(-5.26%)
Dec 09, 2022 0.2106 0.2394 0.2106 0.2394 210,067 +0.02(+8.08%)
Dec 08, 2022 0.2125 0.2218 0.2079 0.2215 110,080 +0.01(+3.17%)
Dec 07, 2022 0.2098 0.2174 0.2098 0.2147 30,388 +0.01(+2.83%)
Dec 06, 2022 0.2300 0.2316 0.2042 0.2088 84,466 -0.01(-6.24%)
Dec 05, 2022 0.2401 0.2500 0.2220 0.2227 56,265 -0.01(-6.31%)
Dec 02, 2022 0.2220 0.2531 0.2220 0.2377 417,243 +0.02(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.