Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5386 0.5386 0.5114 0.5150 80,100 -0.01(-0.96%)
Feb 25, 2021 0.5554 0.5738 0.5144 0.5200 156,473 -0.01(-2.51%)
Feb 24, 2021 0.5217 0.5354 0.5114 0.5334 160,415 +0.00(+0.11%)
Feb 23, 2021 0.5654 0.5800 0.5147 0.5328 382,071 -0.04(-6.53%)
Feb 22, 2021 0.5986 0.6000 0.5600 0.5700 392,415 -0.01(-1.69%)
Feb 19, 2021 0.5400 0.5802 0.5400 0.5798 233,800 +0.04(+6.80%)
Feb 18, 2021 0.5600 0.6000 0.5327 0.5429 307,793 -0.02(-3.05%)
Feb 17, 2021 0.6000 0.6094 0.5554 0.5600 188,660 -0.03(-4.65%)
Feb 16, 2021 0.5800 0.5995 0.5425 0.5873 367,864 +0.03(+5.25%)
Feb 12, 2021 0.6055 0.6055 0.5400 0.5580 138,900 -0.00(-0.34%)
Feb 11, 2021 0.5600 0.6240 0.5505 0.5599 239,918 -0.02(-4.09%)
Feb 10, 2021 0.5654 0.5980 0.5215 0.5838 332,295 +0.03(+5.78%)
Feb 09, 2021 0.5527 0.5950 0.5318 0.5519 374,940 +0.01(+1.83%)
Feb 08, 2021 0.5500 0.5677 0.5238 0.5420 304,173 -0.01(-1.45%)
Feb 05, 2021 0.5578 0.5750 0.5395 0.5500 272,600 -0.01(-0.95%)
Feb 04, 2021 0.5629 0.6090 0.5368 0.5553 119,161 -0.01(-1.26%)
Feb 03, 2021 0.5925 0.6420 0.5500 0.5624 230,782 -0.01(-2.14%)
Feb 02, 2021 0.5945 0.6029 0.5580 0.5747 201,364 +0.01(+1.90%)
Feb 01, 2021 0.5412 0.5796 0.5170 0.5640 367,317 +0.05(+9.03%)
Jan 29, 2021 0.5369 0.5505 0.4976 0.5173 386,700 +0.02(+3.46%)
Jan 28, 2021 0.5334 0.5340 0.4900 0.5000 294,756 -0.02(-3.85%)
Jan 27, 2021 0.5600 0.5733 0.5060 0.5200 493,774 -0.06(-10.19%)
Jan 26, 2021 0.6240 0.6531 0.5571 0.5790 527,606 -0.06(-9.53%)
Jan 25, 2021 0.6658 0.6967 0.5631 0.6400 942,143 -0.01(-2.01%)
Jan 22, 2021 0.5500 0.6800 0.5469 0.6531 1,541,600 +0.11(+19.83%)
Jan 21, 2021 0.5102 0.5500 0.5001 0.5450 443,232 +0.02(+4.17%)
Jan 20, 2021 0.5200 0.5480 0.4732 0.5232 725,428 -0.00(-0.15%)
Jan 19, 2021 0.4390 0.5420 0.4280 0.5240 843,468 +0.07(+14.41%)
Jan 15, 2021 0.4700 0.4875 0.4400 0.4580 587,200 -0.01(-1.59%)
Jan 14, 2021 0.4650 0.4925 0.4650 0.4654 115,371 -0.02(-4.04%)
Jan 13, 2021 0.4669 0.4943 0.4617 0.4850 105,607 +0.00(+0.00%)
Jan 12, 2021 0.4630 0.4945 0.4630 0.4850 141,016 +0.03(+6.29%)
Jan 11, 2021 0.5100 0.5100 0.4500 0.4563 260,376 -0.05(-10.53%)
Jan 08, 2021 0.5639 0.5750 0.4823 0.5100 334,500 -0.05(-8.93%)
Jan 07, 2021 0.5588 0.5600 0.5200 0.5600 339,190 +0.05(+9.38%)
Jan 06, 2021 0.4400 0.5450 0.4200 0.5120 1,033,759 +0.08(+17.76%)
Jan 05, 2021 0.3904 0.4400 0.3774 0.4348 420,882 +0.04(+8.97%)
Jan 04, 2021 0.3745 0.4099 0.3738 0.3990 264,675 +0.01(+3.88%)
Dec 31, 2020 0.3841 0.3841 0.3841 279,689 -0.02(-3.76%)
Dec 30, 2020 0.4010 0.4152 0.3950 0.3991 279,689 -0.00(-0.23%)
Dec 29, 2020 0.4400 0.4417 0.3981 0.4000 315,707 -0.01(-1.72%)
Dec 28, 2020 0.4500 0.4500 0.4070 0.4070 245,679 -0.03(-6.97%)
Dec 24, 2020 0.4020 0.4375 0.4020 0.4375 111,800 +0.02(+4.57%)
Dec 23, 2020 0.3989 0.4291 0.3989 0.4184 207,308 +0.00(+0.77%)
Dec 22, 2020 0.4250 0.4275 0.3950 0.4152 280,075 -0.01(-1.54%)
Dec 21, 2020 0.4345 0.4345 0.4101 0.4217 216,210 -0.01(-1.95%)
Dec 18, 2020 0.4310 0.4400 0.4250 0.4301 237,600 +0.01(+1.20%)
Dec 17, 2020 0.4274 0.4424 0.4248 0.4250 268,466 -0.01(-2.39%)
Dec 16, 2020 0.4190 0.4880 0.4190 0.4354 180,814 -0.01(-3.09%)
Dec 15, 2020 0.4357 0.4500 0.4206 0.4493 313,367 +0.01(+1.77%)
Dec 14, 2020 0.4516 0.5000 0.4112 0.4415 531,882 +0.01(+2.51%)
Dec 11, 2020 0.4325 0.4629 0.3993 0.4307 368,000 +0.03(+7.14%)
Dec 10, 2020 0.4040 0.4300 0.4000 0.4020 456,524 -0.02(-4.29%)
Dec 09, 2020 0.4150 0.4261 0.4000 0.4200 369,029 +0.00(+0.36%)
Dec 08, 2020 0.4400 0.4400 0.4100 0.4185 119,622 -0.01(-3.13%)
Dec 07, 2020 0.4000 0.4444 0.3890 0.4320 301,047 +0.02(+5.37%)
Dec 04, 2020 0.4000 0.4100 0.3865 0.4100 293,600 +0.01(+2.50%)
Dec 03, 2020 0.4146 0.4200 0.4000 0.4000 308,259 -0.01(-3.36%)
Dec 02, 2020 0.4055 0.4298 0.4055 0.4139 233,180 -0.02(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.