Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 +0.0095 (+6.11%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Feb 21, 2020	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)
Feb 20, 2020	0.1400	0.1500	0.1400	0.1500	29,376	+0.01(+7.91%)
Feb 19, 2020	0.1400	0.3300	0.1200	0.1390	22,270	+0.01(+7.75%)
Feb 18, 2020	0.1500	0.1500	0.1290	0.1290	500	-0.01(-7.86%)
Feb 13, 2020		0.1400	0.1400	0.1400	0	+0.01(+8.53%)
Feb 11, 2020		0.1290	0.1290	0.1290	0	-0.03(-16.77%)
Feb 10, 2020	0.1300	0.3500	0.1300	0.1550	2,775	+0.01(+3.33%)
Feb 06, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 27, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 23, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2020	0.1500	0.1500	0.1500	0.1500	33,350	+0.00(+0.67%)
Jan 17, 2020		0.1490	0.1490	0.1490	0	-0.04(-21.58%)
Jan 15, 2020		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Jan 09, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 08, 2020	0.1400	0.1400	0.1400	0.1400	700	-0.00(-0.57%)
Jan 07, 2020		0.1408	0.1408	0.1408	7,800	+0.00(+0.00%)
Dec 23, 2019		0.1408	0.1408	0.1408	0	+0.00(+0.00%)
Dec 03, 2019		0.1408	0.1408	0.1408	0	+0.01(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.