Geosci FPO [Gsc] (OP: GSCCF )
0.1456
-0.0142
(-8.89%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Feb 26, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 145,541 | +0.00(+0.00%) |
| Feb 25, 2019 | 0.1400 | 0.1400 | 0.1290 | 0.1300 | 75,000 | +0.00(+0.00%) |
| Feb 22, 2019 | 0.1380 | 0.1500 | 0.1300 | 0.1300 | 75,500 | -0.00(-2.99%) |
| Feb 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1340 | 165,000 | +0.01(+7.20%) |
| Feb 20, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,719 | -0.00(-1.57%) |
| Feb 19, 2019 | 0.1200 | 0.1700 | 0.1175 | 0.1270 | 128,000 | +0.02(+15.45%) |
| Feb 15, 2019 | 0.1140 | 0.1150 | 0.1100 | 0.1100 | 24,000 | -0.01(-7.56%) |
| Feb 11, 2019 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
