Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0170 0.0170 0.0152 0.0170 231,172 +0.00(+13.33%)
Feb 27, 2018 0.0150 0.0150 0.0150 0.0150 27,000 -0.00(-11.76%)
Feb 26, 2018 0.0180 0.0180 0.0163 0.0170 59,300 -0.00(-10.53%)
Feb 23, 2018 0.0180 0.0190 0.0170 0.0190 480,420 +0.00(+26.67%)
Feb 22, 2018 0.0150 0.0210 0.0131 0.0150 518,800 +0.00(+36.36%)
Feb 21, 2018 0.0173 0.0185 0.0110 0.0110 1,627,239 -0.01(-42.11%)
Feb 20, 2018 0.0180 0.0208 0.0180 0.0190 1,459,300 +0.00(+5.56%)
Feb 16, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0200 0.0150 0.0180 450,200 +0.00(+28.57%)
Feb 14, 2018 0.0165 0.0170 0.0140 0.0140 1,885,486 +0.00(+0.00%)
Feb 13, 2018 0.0158 0.0158 0.0140 0.0140 447,400 -0.00(-11.11%)
Feb 12, 2018 0.0175 0.0175 0.0145 0.0158 315,552 -0.00(-17.11%)
Feb 09, 2018 0.0173 0.0190 0.0145 0.0190 99,973 +0.00(+5.56%)
Feb 08, 2018 0.0180 0.0200 0.0180 0.0180 202,709 +0.00(+0.00%)
Feb 07, 2018 0.0195 0.0155 0.0180 97,000 -0.00(-7.69%)
Feb 06, 2018 0.0180 0.0195 0.0160 0.0195 246,620 +0.00(+8.33%)
Feb 05, 2018 0.0155 0.0180 0.0155 0.0180 9,700 -0.00(-9.55%)
Feb 01, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jan 31, 2018 0.0200 0.0200 0.0180 0.0200 139,900 +0.00(+11.73%)
Jan 30, 2018 0.0190 0.0190 0.0165 0.0179 159,276 +0.00(+5.29%)
Jan 29, 2018 0.0198 0.0200 0.0170 0.0170 848,594 -0.00(-10.90%)
Jan 26, 2018 0.0200 0.0200 0.0191 0.0191 10,500 -0.00(-4.60%)
Jan 25, 2018 0.0184 0.0232 0.0184 0.0200 13,434 +0.00(+8.70%)
Jan 24, 2018 0.0184 0.0208 0.0184 0.0184 21,080 -0.01(-21.37%)
Jan 23, 2018 0.0225 0.0234 0.0180 0.0234 160,000 +0.00(+17.00%)
Jan 22, 2018 0.0290 0.0290 0.0200 0.0200 1,315,261 -0.01(-25.23%)
Jan 19, 2018 0.0270 0.0270 0.0267 0.0267 32,050 +0.00(+16.30%)
Jan 18, 2018 0.0280 0.0280 0.0226 0.0230 508,778 -0.00(-14.81%)
Jan 17, 2018 0.0299 0.0299 0.0270 0.0270 382,241 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0400 0.0320 0.0270 536,384 -0.01(-22.86%)
Jan 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-1.52%)
Jan 11, 2018 0.0430 0.0430 0.0330 0.0355 410,920 -0.00(-7.79%)
Jan 10, 2018 0.0370 0.0400 0.0370 0.0385 537,926 +0.00(+9.64%)
Jan 09, 2018 0.0380 0.0380 0.0330 0.0352 309,891 -0.00(-5.00%)
Jan 08, 2018 0.0410 0.0410 0.0310 0.0370 535,409 -0.00(-7.50%)
Jan 05, 2018 0.0340 0.0550 0.0310 0.0400 300,966 +0.01(+33.33%)
Jan 04, 2018 0.0425 0.0489 0.0260 0.0300 629,470 -0.01(-29.41%)
Jan 03, 2018 0.0665 0.0665 0.0425 0.0425 303,839 -0.05(-51.70%)
Jan 02, 2018 0.0650 0.1000 0.0340 0.0880 319,476 +0.04(+72.55%)
Dec 29, 2017 0.0510 0.0510 0.0510 0 -0.03(-37.73%)
Dec 28, 2017 0.0700 0.0819 0.0700 0.0819 295,980 +0.01(+18.70%)
Dec 27, 2017 0.0888 0.1200 0.0673 0.0690 317,135 -0.00(-6.12%)
Dec 26, 2017 0.0880 0.1150 0.0735 0.0735 346,862 -0.00(-2.00%)
Dec 22, 2017 0.0880 0.0880 0.0750 0.0750 96,251 +0.01(+10.29%)
Dec 21, 2017 0.1325 0.1400 0.0620 0.0680 262,563 -0.06(-48.68%)
Dec 20, 2017 0.1990 0.1999 0.1000 0.1325 265,652 -0.04(-22.06%)
Dec 19, 2017 0.2500 0.2800 0.1685 0.1700 528,882 -0.08(-32.00%)
Dec 18, 2017 0.1701 0.2500 0.1601 0.2500 44,455 +0.06(+31.58%)
Dec 15, 2017 0.1500 0.1900 0.1500 0.1900 11,340 +0.01(+3.83%)
Dec 13, 2017 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Dec 12, 2017 0.1900 0.1900 0.1900 0.1900 408 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.1200 0.1900 1,500 -0.01(-5.00%)
Dec 08, 2017 0.1793 0.2000 0.1500 0.2000 15,400 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.2000 0.1600 0.2000 7,000 +0.04(+25.00%)
Dec 06, 2017 0.1800 0.1800 0.1600 0.1600 27,104 -0.07(-30.43%)
Dec 05, 2017 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Dec 04, 2017 0.2100 0.2400 0.1800 0.2400 17,500 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.