Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2020 | 3.350 | 3.350 | 3.350 | 0 | -0.17(-4.86%) | |
| Feb 19, 2020 | 3.521 | 3.521 | 3.521 | 0 | +0.00(+0.03%) | |
| Feb 18, 2020 | 3.520 | 3.520 | 3.520 | 50,000 | +0.00(+0.00%) | |
| Feb 13, 2020 | 3.520 | 3.520 | 3.520 | 0 | -0.10(-2.76%) | |
| Feb 12, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 657 | -0.01(-0.41%) |
| Feb 11, 2020 | 3.635 | 3.635 | 3.635 | 5 | +0.00(+0.00%) | |
| Feb 10, 2020 | 3.635 | 3.635 | 3.635 | 3.635 | 300 | +0.61(+20.36%) |
| Jan 28, 2020 | 3.020 | 3.020 | 3.020 | 0 | -0.11(-3.51%) | |
| Jan 21, 2020 | 3.130 | 3.130 | 3.130 | 0 | -0.09(-2.80%) | |
| Jan 16, 2020 | 3.220 | 3.220 | 3.220 | 0 | +0.07(+2.22%) | |
| Jan 15, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 900 | +0.39(+14.13%) |
| Dec 31, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 2.730 | 2.760 | 2.690 | 2.760 | 450 | +0.46(+20.00%) |
| Dec 20, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
