Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2014 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
| Feb 12, 2014 | 3.070 | 3.070 | 3.070 | 3.070 | 1,000 | -0.23(-6.97%) |
| Feb 03, 2014 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Jan 29, 2014 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.06(+1.82%) |
| Jan 08, 2014 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.01(+0.30%) |
| Jan 06, 2014 | 3.280 | 3.280 | 3.280 | 0 | +0.23(+7.54%) | |
| Jan 02, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.47(+18.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
