Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2505 | 0.2505 | 0.2505 | 0 | -0.01(-4.16%) | |
Feb 27, 2017 | 0.2652 | 0.2652 | 0.2614 | 0.2614 | 2,300 | -0.00(-0.61%) |
Feb 24, 2017 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 12,000 | +0.00(+1.15%) |
Feb 23, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.66%) |
Feb 22, 2017 | 0.2750 | 0.2800 | 0.2583 | 0.2583 | 51,200 | -0.00(-1.04%) |
Feb 21, 2017 | 0.2760 | 0.2800 | 0.2610 | 0.2610 | 42,200 | -0.01(-4.54%) |
Feb 17, 2017 | 0.2734 | 0.2734 | 0.2734 | 0 | +0.01(+3.63%) | |
Feb 15, 2017 | 0.2638 | 0.2638 | 0.2638 | 0 | -0.02(-7.49%) | |
Feb 10, 2017 | 0.2852 | 0.2852 | 0.2852 | 0 | +0.00(+0.07%) | |
Feb 09, 2017 | 0.2915 | 0.3000 | 0.2850 | 0.2850 | 43,300 | +0.04(+16.00%) |
Feb 08, 2017 | 0.2431 | 0.2485 | 0.2422 | 0.2457 | 42,500 | +0.02(+6.83%) |
Feb 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | +0.01(+3.19%) |
Feb 06, 2017 | 0.2250 | 0.2250 | 0.2210 | 0.2229 | 16,234 | -0.01(-5.55%) |
Jan 31, 2017 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.02(-9.34%) | |
Jan 20, 2017 | 0.2603 | 0.2603 | 0.2603 | 0 | +0.01(+3.01%) | |
Jan 19, 2017 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 1,869 | +0.03(+11.32%) |
Jan 12, 2017 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.01(+2.71%) | |
Jan 10, 2017 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.01(-6.36%) | |
Jan 09, 2017 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 2,000 | +0.01(+5.36%) |
Jan 05, 2017 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+1.82%) | |
Jan 04, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 650 | -0.03(-10.93%) |
Jan 03, 2017 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,764 | +0.02(+7.39%) |
Dec 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.68%) | |
Dec 23, 2016 | 0.2413 | 0.2413 | 0.2413 | 0 | +0.00(+0.25%) | |
Dec 21, 2016 | 0.2407 | 0.2407 | 0.2407 | 0 | +0.03(+14.08%) | |
Dec 20, 2016 | 0.2100 | 0.2110 | 0.2100 | 0.2110 | 6,876 | -0.03(-12.45%) |
Dec 13, 2016 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.01(-2.82%) | |
Dec 08, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.01(+2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.