Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0360 0.0400 0.0282 0.0282 4,503 -0.02(-38.56%)
Feb 24, 2023 0.0459 0 +0.01(+20.16%)
Feb 16, 2023 0.0382 5,100 +0.01(+32.18%)
Feb 15, 2023 0.0289 0.0289 0.0289 0.0289 5,000 -0.01(-21.04%)
Feb 13, 2023 0.0366 0 -0.01(-22.29%)
Feb 07, 2023 0.0471 0 +0.00(+0.64%)
Feb 03, 2023 0.0468 0 +0.00(+8.58%)
Feb 02, 2023 0.0540 0.0577 0.0402 0.0431 56,745 -0.00(-2.93%)
Feb 01, 2023 0.0300 0.0540 0.0300 0.0444 5,000 +0.01(+33.73%)
Jan 31, 2023 0.0404 0.0404 0.0332 0.0332 2,880 -0.00(-12.40%)
Jan 30, 2023 0.0379 0.0379 0.0379 0.0379 175 +0.00(+14.16%)
Jan 27, 2023 0.0332 0.0332 0.0332 0.0332 500 +0.00(+4.40%)
Jan 25, 2023 0.0318 0 -0.00(-5.36%)
Jan 23, 2023 0.0336 0 +0.00(+12.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-23.47%)
Jan 17, 2023 0.0392 0 +0.00(+6.81%)
Jan 13, 2023 0.0367 0.0367 0.0367 0.0367 470 -0.01(-19.69%)
Jan 09, 2023 0.0457 0 +0.01(+25.21%)
Jan 06, 2023 0.0365 0.0365 0.0365 0.0365 500 -0.00(-6.41%)
Jan 04, 2023 0.0390 0 -0.00(-5.57%)
Jan 03, 2023 0.0394 0.0413 0.0375 0.0413 12,050 +0.00(+13.15%)
Dec 30, 2022 0.0387 0.0387 0.0365 0.0365 20,400 -0.00(-11.62%)
Dec 29, 2022 0.0430 0.0430 0.0413 0.0413 50,000 +0.00(+0.24%)
Dec 28, 2022 0.0412 0.0412 0.0412 0.0412 4,606 +0.00(+1.73%)
Dec 27, 2022 0.0405 0.0405 0.0405 0.0405 200 +0.00(+6.30%)
Dec 23, 2022 0.0381 0.0381 0.0381 0.0381 300 +0.01(+17.96%)
Dec 22, 2022 0.0359 0.0370 0.0323 0.0323 105,000 -0.01(-14.10%)
Dec 20, 2022 0.0376 0 +0.00(+3.01%)
Dec 16, 2022 0.0365 0 +0.00(+1.11%)
Dec 15, 2022 0.0400 0.0400 0.0361 0.0361 254,313 -0.01(-19.78%)
Dec 14, 2022 0.0425 0.0450 0.0400 0.0450 6,550 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+11.39%)
Dec 12, 2022 0.0443 0.0443 0.0400 0.0404 20,100 -0.00(-0.49%)
Dec 09, 2022 0.0406 0.0406 0.0406 0.0406 600 -0.00(-4.69%)
Dec 07, 2022 0.0426 0 -0.01(-18.70%)
Dec 06, 2022 0.0524 0.0524 0.0524 0.0524 1,114 +0.01(+30.67%)
Dec 05, 2022 0.0400 0.0401 0.0400 0.0401 1,600 -0.01(-18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.