Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1063 -0.0007 (-0.65%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.222 1.276 1.181 1.214 27,700 +0.03(+2.34%)
Feb 25, 2011 1.181 1.206 1.152 1.186 19,300 +0.00(+0.30%)
Feb 24, 2011 1.232 1.232 1.159 1.182 105,500 -0.02(-1.48%)
Feb 23, 2011 1.196 1.220 1.178 1.200 30,000 -0.05(-4.19%)
Feb 22, 2011 1.310 1.330 1.242 1.252 60,100 -0.03(-2.15%)
Feb 18, 2011 1.203 1.280 1.180 1.280 81,200 +0.08(+7.11%)
Feb 17, 2011 1.158 1.195 1.128 1.195 33,500 +0.06(+5.12%)
Feb 16, 2011 1.206 1.206 1.137 1.137 8,100 -0.07(-5.51%)
Feb 15, 2011 1.194 1.215 1.183 1.203 25,100 +0.02(+1.72%)
Feb 14, 2011 1.245 1.274 1.183 1.183 19,200 +0.10(+9.16%)
Feb 11, 2011 1.086 1.086 1.061 1.083 49,600 -0.00(-0.09%)
Feb 10, 2011 1.085 1.085 1.085 1.085 2,000 -0.00(-0.29%)
Feb 09, 2011 1.078 1.088 1.034 1.088 7,200 +0.03(+3.17%)
Feb 08, 2011 1.091 1.091 1.054 1.054 2,700 -0.05(-4.24%)
Feb 07, 2011 1.048 1.111 1.012 1.101 48,800 +0.06(+5.56%)
Feb 04, 2011 1.033 1.043 1.011 1.043 307,000 +0.07(+6.97%)
Feb 03, 2011 0.9860 0.9910 0.9740 0.9750 30,900 -0.04(-3.66%)
Feb 02, 2011 0.9883 1.012 0.9856 1.012 12,000 +0.00(+0.45%)
Feb 01, 2011 0.9980 1.009 0.9800 1.008 11,100 +0.01(+0.75%)
Jan 28, 2011 1.000 1.000 1.000 1.000 0 -0.02(-1.57%)
Jan 27, 2011 1.047 1.047 1.016 1.016 4,200 -0.02(-1.93%)
Jan 26, 2011 1.029 1.044 0.9887 1.036 14,450 +0.06(+5.61%)
Jan 25, 2011 0.9868 0.9868 0.9810 0.9810 6,500 -0.07(-7.01%)
Jan 24, 2011 0.9975 1.058 0.9975 1.055 86,500 +0.09(+8.93%)
Jan 21, 2011 0.9685 0.9685 0.9685 0.9685 1,000 -0.02(-1.77%)
Jan 20, 2011 0.9840 0.9950 0.9528 0.9860 12,100 -0.03(-2.82%)
Jan 19, 2011 1.015 1.015 1.015 1.015 68,000 +0.04(+4.28%)
Jan 18, 2011 0.9855 1.020 0.9710 0.9730 19,700 -0.00(-0.23%)
Jan 14, 2011 1.026 1.026 0.9752 0.9752 3,900 -0.09(-8.09%)
Jan 13, 2011 1.009 1.135 1.004 1.061 43,600 +0.06(+6.47%)
Jan 12, 2011 0.9683 0.9965 0.9683 0.9965 13,200 +0.08(+8.32%)
Jan 10, 2011 0.9200 0.9200 0.9200 0 -0.07(-7.28%)
Jan 07, 2011 0.9846 0.9922 0.9735 0.9922 11,669 -0.00(-0.18%)
Jan 06, 2011 1.000 1.000 0.9767 0.9940 41,950 -0.01(-1.29%)
Jan 05, 2011 1.010 1.010 0.9803 1.007 16,300 -0.00(-0.30%)
Jan 04, 2011 1.028 1.028 0.9755 1.010 66,600 +0.01(+0.60%)
Dec 31, 2010 1.004 1.004 1.004 0 +0.01(+0.95%)
Dec 30, 2010 1.005 1.040 0.9934 0.9946 12,800 -0.01(-0.97%)
Dec 29, 2010 0.9885 1.050 0.9885 1.004 39,600 -0.00(-0.14%)
Dec 23, 2010 1.006 1.006 1.006 0 +0.01(+1.08%)
Dec 22, 2010 0.9786 0.9950 0.9780 0.9950 177,700 +0.03(+2.91%)
Dec 21, 2010 0.9650 0.9680 0.9561 0.9669 71,000 -0.01(-1.08%)
Dec 20, 2010 0.9810 0.9810 0.9775 0.9775 1,500 +0.03(+3.55%)
Dec 17, 2010 0.9440 0.9440 0.9440 0.9440 1,000 -0.00(-0.42%)
Dec 16, 2010 0.9491 0.9800 0.9400 0.9480 51,000 -0.02(-2.42%)
Dec 15, 2010 1.006 1.006 0.9715 0.9715 9,400 -0.07(-7.12%)
Dec 14, 2010 1.040 1.046 0.9873 1.046 16,400 +0.00(+0.24%)
Dec 13, 2010 1.016 1.044 1.012 1.044 17,900 +0.02(+1.80%)
Dec 10, 2010 1.025 1.025 1.025 1.025 3,000 -0.01(-0.49%)
Dec 09, 2010 1.021 1.071 1.004 1.030 11,700 +0.01(+1.04%)
Dec 07, 2010 1.019 1.019 1.019 0 +0.04(+3.95%)
Dec 06, 2010 1.005 1.005 0.9805 0.9807 44,500 -0.01(-1.09%)
Dec 03, 2010 0.9709 0.9915 0.9709 0.9915 13,000 +0.04(+4.37%)
Dec 02, 2010 0.9672 0.9700 0.9400 0.9500 11,860 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.