Grifols Sa Barcelona (OP: GIFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 11.35 | 11.35 | 8.120 | 9.410 | 46,220 | -2.75(-22.59%) |
| Feb 23, 2024 | 12.16 | 0 | +1.25(+11.42%) | |||
| Feb 14, 2024 | 10.91 | 0 | -0.10(-0.91%) | |||
| Feb 12, 2024 | 11.01 | 0 | -0.61(-5.25%) | |||
| Feb 06, 2024 | 11.62 | 0 | +1.01(+9.52%) | |||
| Feb 05, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1,600 | +1.03(+10.73%) |
| Jan 18, 2024 | 9.582 | 0 | -2.12(-18.11%) | |||
| Jan 11, 2024 | 11.70 | 0 | -1.10(-8.59%) | |||
| Jan 10, 2024 | 12.24 | 12.80 | 12.24 | 12.80 | 275 | +1.25(+10.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
