Silver North Resources Ltd (OP: TARSF )
0.1454
-0.0146
(-9.13%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | -0.01(-17.80%) |
Feb 27, 2024 | 0.0764 | 0 | +0.00(+2.28%) | |||
Feb 23, 2024 | 0.0747 | 0 | -0.00(-3.36%) | |||
Feb 20, 2024 | 0.0773 | 0 | -0.02(-21.28%) | |||
Feb 16, 2024 | 0.0982 | 0.1150 | 0.0982 | 0.0982 | 3,200 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 1,891 | +0.02(+23.21%) |
Feb 14, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 240 | +0.00(+0.76%) |
Feb 13, 2024 | 0.0957 | 0.0957 | 0.0451 | 0.0791 | 6,320 | -0.01(-10.42%) |
Feb 09, 2024 | 0.0883 | 0 | +0.00(+5.24%) | |||
Feb 06, 2024 | 0.0839 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 660 | +0.00(+2.07%) |
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |
Jan 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 510 | +0.03(+43.17%) |
Dec 29, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 1,376 | -0.05(-43.95%) |
Dec 28, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.01(+9.77%) |
Dec 27, 2023 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 823 | -0.04(-26.86%) |
Dec 20, 2023 | 0.1400 | 0 | +0.01(+8.02%) | |||
Dec 19, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 200 | +0.01(+8.72%) |
Dec 14, 2023 | 0.1192 | 0 | +0.04(+49.19%) | |||
Dec 11, 2023 | 0.0799 | 0 | -0.02(-21.20%) | |||
Dec 06, 2023 | 0.1014 | 0 | -0.02(-13.85%) | |||
Dec 05, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1,200 | +0.00(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.