Eva Live Inc (OP: GOAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 2.250 | 0 | +0.25(+12.50%) | |||
| Feb 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 804 | +0.89(+80.18%) |
| Feb 07, 2024 | 1.110 | 0 | -0.03(-2.63%) | |||
| Jan 24, 2024 | 1.140 | 0 | +0.20(+21.28%) | |||
| Jan 19, 2024 | 0.9400 | 0 | -0.36(-27.69%) | |||
| Jan 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.25(+23.81%) |
| Jan 12, 2024 | 1.050 | 0 | +0.15(+16.67%) | |||
| Jan 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | -0.38(-29.69%) |
| Jan 10, 2024 | 1.280 | 1.280 | 1.200 | 1.280 | 391 | +0.08(+6.67%) |
| Jan 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 195 | -0.30(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
